Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:23 | 0 | 10,210 |
| 08:30:23 | 0 | 10,214 |
| 08:15:23 | 0 | 10,212 |
| 08:01:09 | 0 | 10,214 |
| 07:45:10 | 0 | 10,212 |
| 07:33:53 | 0 | 10,230 |
| 24.10.25 21:55:11 | 0 | 10,196 |
| 24.10.25 21:45:10 | 0 | 10,184 |
| 24.10.25 21:30:25 | 0 | 10,186 |
| 24.10.25 21:15:20 | 0 | 10,188 |
| 24.10.25 21:00:34 | 0 | 10,196 |
| 24.10.25 20:45:27 | 0 | 10,196 |
| 24.10.25 20:30:26 | 0 | 10,198 |
| 24.10.25 20:15:19 | 0 | 10,196 |
| 24.10.25 20:00:25 | 0 | 10,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:27 | 0 | 10,208 |
| 24.10.25 19:30:25 | 0 | 10,208 |
| 24.10.25 19:15:14 | 0 | 10,208 |
| 24.10.25 19:00:28 | 0 | 10,208 |
| 24.10.25 18:45:27 | 0 | 10,206 |
| 24.10.25 18:30:26 | 0 | 10,210 |
| 24.10.25 18:15:21 | 0 | 10,210 |
| 24.10.25 18:00:34 | 0 | 10,208 |
| 24.10.25 17:45:24 | 0 | 10,202 |
| 24.10.25 17:30:25 | 0 | 10,210 |
| 24.10.25 17:15:26 | 0 | 10,218 |
| 24.10.25 17:00:39 | 0 | 10,214 |
| 24.10.25 16:45:29 | 0 | 10,218 |
| 24.10.25 16:30:38 | 0 | 10,224 |
| 24.10.25 16:15:31 | 0 | 10,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:47 | 0 | 10,210 |
| 24.10.25 15:45:34 | 0 | 10,236 |
| 24.10.25 15:30:37 | 0 | 10,248 |
| 24.10.25 15:15:31 | 0 | 10,250 |
| 24.10.25 15:00:47 | 0 | 10,250 |
| 24.10.25 14:45:33 | 0 | 10,246 |
| 24.10.25 14:30:35 | 0 | 10,216 |
| 24.10.25 14:15:28 | 0 | 10,268 |
| 24.10.25 14:00:35 | 0 | 10,262 |
| 24.10.25 13:45:29 | 0 | 10,262 |
| 24.10.25 13:30:30 | 0 | 10,256 |
| 24.10.25 13:15:21 | 0 | 10,252 |
| 24.10.25 13:00:36 | 0 | 10,242 |
| 24.10.25 12:45:19 | 0 | 10,234 |
| 24.10.25 12:30:31 | 0 | 10,238 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login