Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:04 | 0 | 10,2180 |
| 24.10.25 19:37:03 | 0 | 10,1960 |
| 24.10.25 18:35:58 | 0 | 10,2020 |
| 24.10.25 17:39:43 | 0 | 10,1900 |
| 24.10.25 16:41:06 | 0 | 10,2100 |
| 24.10.25 15:48:42 | 0 | 10,2320 |
| 24.10.25 15:34:58 | 0 | 10,2420 |
| 24.10.25 14:35:06 | 0 | 10,2500 |
| 24.10.25 13:45:00 | 0 | 10,2560 |
| 24.10.25 12:57:11 | 0 | 10,2320 |
| 24.10.25 11:59:29 | 0 | 10,2420 |
| 24.10.25 11:06:14 | 0 | 10,2380 |
| 24.10.25 10:21:03 | 0 | 10,2380 |
| 24.10.25 09:31:15 | 0 | 10,2440 |
| 24.10.25 09:27:01 | 0 | 10,2520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:39:28 | 0 | 10,2300 |
| 23.10.25 19:01:11 | 0 | 10,2160 |
| 23.10.25 18:10:20 | 0 | 10,2060 |
| 23.10.25 17:23:45 | 0 | 10,2460 |
| 23.10.25 16:52:27 | 0 | 10,2480 |
| 23.10.25 16:26:29 | 0 | 10,2600 |
| 23.10.25 15:42:40 | 0 | 10,2940 |
| 23.10.25 15:03:32 | 0 | 10,3160 |
| 23.10.25 14:03:25 | 0 | 10,3160 |
| 23.10.25 13:06:44 | 0 | 10,3180 |
| 23.10.25 12:13:39 | 0 | 10,3120 |
| 23.10.25 11:29:34 | 0 | 10,3080 |
| 23.10.25 11:20:44 | 0 | 10,3140 |
| 23.10.25 10:23:20 | 0 | 10,2940 |
| 23.10.25 09:24:16 | 0 | 10,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:28:10 | 0 | 10,3020 |
| 22.10.25 18:43:55 | 0 | 10,3000 |
| 22.10.25 18:39:25 | 0 | 10,3000 |
| 22.10.25 17:39:26 | 0 | 10,3280 |
| 22.10.25 16:55:59 | 0 | 10,3280 |
| 22.10.25 16:40:32 | 0 | 10,3360 |
| 22.10.25 15:47:22 | 0 | 10,2540 |
| 22.10.25 15:07:55 | 0 | 10,2820 |
| 22.10.25 14:12:09 | 0 | 10,2880 |
| 22.10.25 13:22:19 | 0 | 10,2820 |
| 22.10.25 12:52:16 | 0 | 10,2740 |
| 22.10.25 12:32:30 | 0 | 10,2780 |
| 22.10.25 11:43:54 | 0 | 10,2740 |
| 22.10.25 10:58:09 | 0 | 10,2680 |
| 22.10.25 10:11:39 | 0 | 10,2680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login