Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:03 | 0 | 10,262 |
| 24.10.25 14:47:33 | 0 | 10,262 |
| 24.10.25 14:17:37 | 0 | 10,262 |
| 24.10.25 13:47:19 | 0 | 10,258 |
| 24.10.25 13:17:36 | 0 | 10,250 |
| 24.10.25 12:47:34 | 0 | 10,250 |
| 24.10.25 12:17:30 | 0 | 10,250 |
| 24.10.25 11:47:34 | 0 | 10,250 |
| 24.10.25 11:17:10 | 0 | 10,250 |
| 24.10.25 10:47:33 | 0 | 10,250 |
| 24.10.25 10:17:36 | 0 | 10,250 |
| 24.10.25 10:12:55 | 97 | 10,250 |
| 24.10.25 09:47:37 | 0 | 10,254 |
| 24.10.25 09:17:24 | 0 | 10,254 |
| 24.10.25 07:35:20 | 0 | 10,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:12:53 | 1 | 10,280 |
| 23.10.25 19:20:39 | 19 | 10,268 |
| 23.10.25 15:00:04 | 0 | 10,320 |
| 23.10.25 14:47:16 | 0 | 10,320 |
| 23.10.25 14:17:12 | 0 | 10,320 |
| 23.10.25 13:47:17 | 0 | 10,320 |
| 23.10.25 13:17:33 | 0 | 10,320 |
| 23.10.25 12:47:03 | 0 | 10,318 |
| 23.10.25 12:17:07 | 0 | 10,318 |
| 23.10.25 11:47:10 | 0 | 10,318 |
| 23.10.25 11:17:05 | 0 | 10,318 |
| 23.10.25 10:47:24 | 0 | 10,312 |
| 23.10.25 10:17:18 | 0 | 10,304 |
| 23.10.25 09:47:29 | 0 | 10,304 |
| 23.10.25 09:17:17 | 0 | 10,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:22 | 0 | 10,262 |
| 22.10.25 15:00:09 | 0 | 10,292 |
| 22.10.25 14:47:28 | 0 | 10,292 |
| 22.10.25 14:17:18 | 0 | 10,290 |
| 22.10.25 13:55:52 | 295 | 10,290 |
| 22.10.25 13:47:22 | 0 | 10,288 |
| 22.10.25 13:17:12 | 0 | 10,278 |
| 22.10.25 12:47:15 | 0 | 10,278 |
| 22.10.25 12:32:03 | 4 | 10,278 |
| 22.10.25 12:17:14 | 0 | 10,276 |
| 22.10.25 11:47:13 | 0 | 10,276 |
| 22.10.25 11:17:09 | 0 | 10,276 |
| 22.10.25 10:47:08 | 0 | 10,276 |
| 22.10.25 10:17:21 | 0 | 10,276 |
| 22.10.25 09:47:28 | 0 | 10,276 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login