Amundi S&P 500 Eq.W.ESG L.UE DR
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:17:22 | 0 | 11,058 |
24.05.24 17:48:44 | 30 | 11,046 |
24.05.24 17:47:01 | 0 | 11,196 |
24.05.24 17:17:26 | 0 | 11,196 |
24.05.24 16:47:03 | 0 | 11,170 |
24.05.24 16:38:20 | 9 | 11,172 |
24.05.24 16:17:22 | 0 | 11,182 |
24.05.24 15:45:22 | 0 | 11,190 |
24.05.24 15:33:04 | 2 | 11,244 |
24.05.24 15:17:02 | 0 | 11,170 |
24.05.24 14:47:05 | 0 | 11,170 |
24.05.24 14:35:41 | 50 | 11,170 |
24.05.24 14:17:13 | 0 | 11,174 |
24.05.24 13:47:17 | 0 | 11,178 |
24.05.24 13:24:33 | 2 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:17:17 | 0 | 11,174 |
24.05.24 12:57:17 | 45 | 11,174 |
24.05.24 12:47:11 | 0 | 11,174 |
24.05.24 12:36:36 | 50 | 11,178 |
24.05.24 12:17:23 | 0 | 11,170 |
24.05.24 12:08:21 | 500 | 11,170 |
24.05.24 11:47:08 | 0 | 11,186 |
24.05.24 11:46:41 | 100 | 11,186 |
24.05.24 11:39:40 | 1 | 11,184 |
24.05.24 11:17:12 | 0 | 11,184 |
24.05.24 11:11:53 | 1 | 11,188 |
24.05.24 10:47:12 | 0 | 11,188 |
24.05.24 10:32:27 | 22 | 11,192 |
24.05.24 10:17:25 | 0 | 11,190 |
24.05.24 10:01:22 | 50 | 11,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:59:35 | 1 | 11,192 |
24.05.24 09:47:23 | 0 | 11,180 |
24.05.24 09:17:23 | 0 | 11,180 |
24.05.24 09:12:25 | 564 | 11,180 |
24.05.24 09:09:30 | 50 | 11,186 |
24.05.24 08:05:19 | 0 | 11,180 |
23.05.24 21:50:35 | 5 | 11,318 |
23.05.24 21:47:21 | 0 | 11,180 |
23.05.24 21:17:23 | 0 | 11,180 |
23.05.24 20:58:49 | 5 | 11,310 |
23.05.24 20:51:44 | 44 | 11,318 |
23.05.24 20:47:11 | 0 | 11,180 |
23.05.24 20:20:37 | 28 | 11,036 |
23.05.24 20:17:07 | 0 | 11,180 |
23.05.24 19:47:13 | 0 | 11,180 |