Amundi S&P 500 Eq.W.ESG L.UE DR
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:47:15 | 0 | 11,056 |
27.05.24 21:17:22 | 0 | 11,056 |
27.05.24 21:11:01 | 185 | 11,056 |
27.05.24 20:47:19 | 0 | 11,330 |
27.05.24 20:17:26 | 0 | 11,330 |
27.05.24 19:47:24 | 0 | 11,330 |
27.05.24 19:23:56 | 72 | 11,330 |
27.05.24 19:17:25 | 0 | 11,324 |
27.05.24 18:47:19 | 0 | 11,324 |
27.05.24 18:17:02 | 0 | 11,324 |
27.05.24 18:15:11 | 50 | 11,324 |
27.05.24 17:47:10 | 0 | 11,174 |
27.05.24 17:17:12 | 0 | 11,174 |
27.05.24 16:55:35 | 25 | 11,170 |
27.05.24 16:47:16 | 0 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:21 | 0 | 11,168 |
27.05.24 16:15:28 | 100 | 11,168 |
27.05.24 16:13:47 | 300 | 11,168 |
27.05.24 15:57:29 | 100 | 11,172 |
27.05.24 15:45:20 | 0 | 11,182 |
27.05.24 15:17:03 | 0 | 11,184 |
27.05.24 14:47:03 | 0 | 11,184 |
27.05.24 14:17:13 | 0 | 11,184 |
27.05.24 13:47:03 | 0 | 11,172 |
27.05.24 13:17:16 | 0 | 11,172 |
27.05.24 12:47:26 | 0 | 11,172 |
27.05.24 12:17:26 | 0 | 11,172 |
27.05.24 11:56:30 | 6 | 11,172 |
27.05.24 11:47:00 | 0 | 11,180 |
27.05.24 11:38:43 | 100 | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:17:02 | 0 | 11,182 |
27.05.24 10:47:04 | 0 | 11,184 |
27.05.24 10:17:04 | 0 | 11,184 |
27.05.24 09:47:22 | 0 | 11,184 |
27.05.24 09:17:01 | 0 | 11,186 |
27.05.24 08:05:22 | 98 | 11,322 |
24.05.24 21:47:27 | 0 | 11,318 |
24.05.24 21:17:12 | 0 | 11,318 |
24.05.24 20:47:21 | 0 | 11,322 |
24.05.24 20:17:02 | 0 | 11,322 |
24.05.24 20:00:14 | 87 | 11,322 |
24.05.24 19:47:21 | 0 | 11,058 |
24.05.24 19:17:19 | 0 | 11,058 |
24.05.24 18:47:25 | 0 | 11,058 |
24.05.24 18:25:27 | 48 | 11,058 |