Amundi S&P 500 Eq.W.ESG L.UE DR
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:01 | 0 | 11,200 |
31.05.24 21:17:04 | 0 | 11,200 |
31.05.24 20:47:00 | 0 | 10,922 |
31.05.24 20:17:17 | 0 | 10,914 |
31.05.24 19:47:04 | 0 | 10,902 |
31.05.24 19:17:02 | 0 | 10,900 |
31.05.24 18:47:02 | 0 | 10,900 |
31.05.24 18:17:06 | 0 | 10,900 |
31.05.24 17:52:04 | 100 | 10,878 |
31.05.24 17:47:17 | 0 | 10,900 |
31.05.24 17:17:09 | 0 | 11,016 |
31.05.24 17:13:36 | 10 | 11,016 |
31.05.24 16:47:00 | 0 | 11,012 |
31.05.24 16:40:23 | 50 | 11,012 |
31.05.24 16:17:08 | 0 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:02 | 0 | 11,026 |
31.05.24 15:17:20 | 0 | 11,016 |
31.05.24 14:47:03 | 0 | 11,012 |
31.05.24 14:17:01 | 0 | 10,982 |
31.05.24 13:47:10 | 0 | 10,978 |
31.05.24 13:17:03 | 0 | 10,978 |
31.05.24 12:47:12 | 0 | 10,978 |
31.05.24 12:31:03 | 46 | 10,978 |
31.05.24 12:17:22 | 0 | 10,982 |
31.05.24 11:47:22 | 0 | 10,982 |
31.05.24 11:17:20 | 0 | 10,982 |
31.05.24 11:14:47 | 18 | 10,982 |
31.05.24 10:47:21 | 0 | 11,012 |
31.05.24 10:17:10 | 0 | 11,022 |
31.05.24 09:47:04 | 0 | 11,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:19 | 0 | 11,030 |
31.05.24 08:41:16 | 2 | 11,186 |
31.05.24 08:05:14 | 0 | 10,988 |
30.05.24 21:47:23 | 0 | 10,988 |
30.05.24 21:17:24 | 0 | 10,988 |
30.05.24 20:47:12 | 0 | 10,988 |
30.05.24 20:17:07 | 0 | 10,988 |
30.05.24 19:47:19 | 0 | 10,988 |
30.05.24 19:17:00 | 0 | 10,988 |
30.05.24 18:47:01 | 0 | 10,988 |
30.05.24 18:17:01 | 0 | 10,988 |
30.05.24 17:47:08 | 0 | 10,988 |
30.05.24 17:17:02 | 0 | 10,988 |
30.05.24 16:47:03 | 0 | 10,980 |
30.05.24 16:17:10 | 0 | 10,980 |