Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:02 | 0 | 47,49 |
18:25:03 | 0 | 47,36 |
17:10:11 | 0 | 47,42 |
15:40:03 | 0 | 47,52 |
14:40:03 | 0 | 47,61 |
13:10:28 | 0 | 47,58 |
11:40:03 | 0 | 47,46 |
10:30:10 | 0 | 47,45 |
09:15:15 | 0 | 47,40 |
08:17:05 | 0 | 47,45 |
15.07.25 21:53:11 | 0 | 47,67 |
15.07.25 20:58:03 | 0 | 47,69 |
15.07.25 19:30:06 | 0 | 47,69 |
15.07.25 18:25:03 | 0 | 47,70 |
15.07.25 17:10:13 | 0 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:40:15 | 0 | 47,83 |
15.07.25 14:40:05 | 0 | 47,99 |
15.07.25 13:10:26 | 0 | 47,94 |
15.07.25 11:40:02 | 0 | 47,88 |
15.07.25 10:30:04 | 0 | 48,01 |
15.07.25 09:15:03 | 0 | 47,88 |
15.07.25 08:31:06 | 0 | 47,90 |
14.07.25 21:53:12 | 0 | 47,76 |
14.07.25 20:58:03 | 0 | 47,81 |
14.07.25 19:30:03 | 0 | 47,80 |
14.07.25 18:25:09 | 0 | 47,76 |
14.07.25 17:10:10 | 0 | 47,66 |
14.07.25 15:40:03 | 0 | 47,52 |
14.07.25 14:40:03 | 0 | 47,52 |
14.07.25 13:10:26 | 0 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:40:03 | 0 | 47,53 |
14.07.25 10:30:06 | 0 | 47,48 |
14.07.25 09:15:16 | 0 | 47,53 |
14.07.25 08:26:50 | 0 | 47,49 |
11.07.25 21:53:15 | 0 | 47,87 |
11.07.25 20:58:06 | 0 | 47,91 |
11.07.25 19:30:03 | 0 | 47,86 |
11.07.25 18:25:05 | 0 | 47,82 |
11.07.25 17:10:05 | 0 | 47,86 |
11.07.25 15:40:03 | 0 | 47,89 |
11.07.25 14:40:03 | 0 | 47,91 |
11.07.25 13:10:33 | 0 | 47,93 |
11.07.25 11:40:06 | 0 | 47,96 |
11.07.25 10:30:03 | 0 | 47,97 |
11.07.25 09:15:13 | 0 | 48,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login