VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:40 | 100 | 10,59 |
20:15:58 | 30 | 10,59 |
20:05:55 | 50 | 10,55 |
19:54:32 | 300 | 10,54 |
19:39:49 | 920 | 10,30 |
19:39:49 | 25 | 10,30 |
19:31:38 | 8 | 10,52 |
18:29:34 | 189 | 10,53 |
18:22:00 | 285 | 10,51 |
18:09:57 | 20 | 10,49 |
17:33:59 | 280 | 10,42 |
17:16:38 | 450 | 10,47 |
17:09:14 | 22 | 10,55 |
16:56:13 | 5 | 10,46 |
16:24:39 | 70 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:02 | 10 | 10,55 |
16:13:33 | 60 | 10,55 |
16:12:07 | 1 | 10,54 |
16:01:00 | 2,50 Tsd. | 10,64 |
16:01:00 | 3,50 Tsd. | 10,64 |
16:00:59 | 3,50 Tsd. | 10,64 |
16:00:58 | 3,50 Tsd. | 10,64 |
16:00:49 | 3,50 Tsd. | 10,64 |
16:00:12 | 3,50 Tsd. | 10,64 |
16:00:05 | 18 | 10,65 |
15:57:37 | 50 | 10,64 |
15:46:02 | 500 | 10,70 |
15:41:51 | 550 | 10,62 |
15:39:22 | 50 | 10,63 |
15:36:19 | 1 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:02 | 15 | 10,54 |
15:14:35 | 80 | 10,49 |
15:11:00 | 286 | 10,51 |
14:53:29 | 50 | 10,48 |
14:43:56 | 90 | 10,47 |
14:19:40 | 1,00 Tsd. | 10,50 |
14:17:56 | 19 | 10,49 |
14:14:43 | 1 | 10,49 |
14:11:56 | 1 | 10,49 |
14:06:04 | 47 | 10,50 |
14:05:18 | 135 | 10,50 |
14:00:10 | 1,00 Tsd. | 10,50 |
13:50:51 | 50 | 10,49 |
13:47:33 | 500 | 10,49 |
13:46:00 | 100 | 10,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login