VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:15 | 257 | 10,600 |
15:32:15 | 153 | 10,600 |
15:32:14 | 50 | 10,590 |
15:32:14 | 14 | 10,580 |
15:30:15 | 99 | 10,550 |
15:30:15 | 500 | 10,550 |
15:29:17 | 1 | 10,550 |
15:28:58 | 60 | 10,522 |
15:27:35 | 21 | 10,542 |
15:27:35 | 4 | 10,530 |
15:23:55 | 95 | 10,526 |
15:21:56 | 243 | 10,516 |
15:21:56 | 769 | 10,516 |
15:14:50 | 44 | 10,510 |
14:58:14 | 51 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:50 | 48 | 10,502 |
14:51:00 | 100 | 10,466 |
14:45:28 | 29 | 10,470 |
14:43:40 | 250 | 10,486 |
14:37:41 | 100 | 10,488 |
14:36:30 | 180 | 10,486 |
14:36:30 | 1,50 Tsd. | 10,486 |
14:36:30 | 408 | 10,490 |
14:36:30 | 17 | 10,498 |
14:33:30 | 2,38 Tsd. | 10,498 |
14:16:09 | 14 | 10,506 |
14:15:48 | 355 | 10,500 |
14:15:37 | 105 | 10,500 |
14:08:18 | 133 | 10,500 |
14:00:00 | 121 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:43 | 4 | 10,500 |
13:58:34 | 8 | 10,492 |
13:58:33 | 10 | 10,500 |
13:57:51 | 10 | 10,500 |
13:54:22 | 408 | 10,498 |
13:54:22 | 100 | 10,500 |
13:54:22 | 90 | 10,500 |
13:54:22 | 100 | 10,500 |
13:52:25 | 70 | 10,500 |
13:51:15 | 53 | 10,500 |
13:48:53 | 1,30 Tsd. | 10,498 |
13:48:53 | 407 | 10,498 |
13:43:11 | 4 | 10,500 |
13:42:17 | 15 | 10,498 |
13:39:45 | 200 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login