AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 21:30:34 | 0 | 65,030 |
26.03.24 21:15:38 | 0 | 65,010 |
26.03.24 21:00:40 | 0 | 65,010 |
26.03.24 20:46:06 | 0 | 65,030 |
26.03.24 20:30:44 | 0 | 65,070 |
26.03.24 20:15:38 | 0 | 65,110 |
26.03.24 20:00:44 | 0 | 65,110 |
26.03.24 19:46:06 | 0 | 65,090 |
26.03.24 19:30:47 | 0 | 65,110 |
26.03.24 19:15:31 | 0 | 65,110 |
26.03.24 19:00:44 | 0 | 65,100 |
26.03.24 18:57:06 | 60 | 65,250 |
26.03.24 18:46:02 | 0 | 65,060 |
26.03.24 18:30:42 | 0 | 65,080 |
26.03.24 18:16:02 | 0 | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 18:00:46 | 0 | 65,120 |
26.03.24 17:46:00 | 0 | 65,140 |
26.03.24 17:31:09 | 0 | 65,150 |
26.03.24 17:15:46 | 0 | 65,220 |
26.03.24 17:00:55 | 0 | 65,170 |
26.03.24 16:46:04 | 0 | 65,140 |
26.03.24 16:30:49 | 0 | 65,150 |
26.03.24 16:15:48 | 0 | 65,150 |
26.03.24 16:00:48 | 0 | 65,220 |
26.03.24 15:45:57 | 0 | 65,240 |
26.03.24 15:30:56 | 0 | 65,210 |
26.03.24 15:16:01 | 0 | 65,160 |
26.03.24 15:00:58 | 0 | 65,170 |
26.03.24 14:45:59 | 0 | 65,200 |
26.03.24 14:42:20 | 0 | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 14:36:02 | 0 | 65,200 |
26.03.24 14:30:52 | 0 | 65,160 |
26.03.24 14:15:59 | 0 | 65,170 |
26.03.24 14:01:12 | 0 | 65,240 |
26.03.24 13:46:15 | 0 | 65,180 |
26.03.24 13:30:58 | 0 | 65,200 |
26.03.24 13:16:07 | 0 | 65,210 |
26.03.24 13:00:57 | 0 | 65,200 |
26.03.24 12:45:38 | 0 | 65,160 |
26.03.24 12:30:43 | 0 | 65,150 |
26.03.24 12:16:16 | 0 | 65,100 |
26.03.24 11:46:04 | 0 | 65,090 |
26.03.24 11:30:58 | 0 | 65,050 |
26.03.24 11:01:12 | 0 | 64,970 |
26.03.24 10:30:44 | 0 | 64,920 |