Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 23:00:00 | - | 32,965 |
09.07.25 22:55:59 | - | 32,956 |
09.07.25 22:47:33 | - | 32,964 |
09.07.25 22:47:33 | - | 32,964 |
09.07.25 22:47:03 | - | 32,962 |
09.07.25 22:43:11 | - | 32,968 |
09.07.25 22:37:19 | - | 32,974 |
09.07.25 22:34:26 | - | 32,983 |
09.07.25 22:34:13 | - | 32,976 |
09.07.25 22:33:43 | - | 32,978 |
09.07.25 22:30:00 | - | 32,968 |
09.07.25 22:29:26 | - | 32,968 |
09.07.25 22:28:56 | - | 32,967 |
09.07.25 22:24:09 | - | 32,976 |
09.07.25 22:23:00 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:21:04 | - | 32,962 |
09.07.25 22:19:06 | - | 32,969 |
09.07.25 22:18:33 | - | 32,976 |
09.07.25 22:08:04 | - | 32,985 |
09.07.25 22:00:54 | - | 32,978 |
09.07.25 22:00:09 | - | 32,985 |
09.07.25 21:59:29 | - | 33,010 |
09.07.25 21:58:18 | - | 33,015 |
09.07.25 21:56:30 | - | 33,000 |
09.07.25 21:55:30 | - | 33,008 |
09.07.25 21:54:45 | - | 32,996 |
09.07.25 21:54:30 | - | 32,988 |
09.07.25 21:52:30 | - | 32,980 |
09.07.25 21:51:06 | - | 32,987 |
09.07.25 21:45:50 | - | 32,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:42:50 | - | 32,986 |
09.07.25 21:38:00 | - | 32,988 |
09.07.25 21:30:30 | - | 32,980 |
09.07.25 21:27:30 | - | 32,983 |
09.07.25 21:21:45 | - | 32,992 |
09.07.25 21:20:45 | - | 32,984 |
09.07.25 21:19:20 | - | 32,978 |
09.07.25 21:18:27 | - | 32,975 |
09.07.25 21:16:30 | - | 32,984 |
09.07.25 21:13:31 | - | 32,977 |
09.07.25 21:12:45 | - | 32,978 |
09.07.25 21:05:45 | - | 32,986 |
09.07.25 21:04:25 | - | 32,993 |
09.07.25 21:02:02 | - | 32,991 |
09.07.25 20:59:58 | - | 33,001 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login