Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 22:59:25 | - | 32,708 |
| 02.07.25 22:58:06 | - | 32,707 |
| 02.07.25 22:57:25 | - | 32,714 |
| 02.07.25 22:53:53 | - | 32,722 |
| 02.07.25 22:49:28 | - | 32,715 |
| 02.07.25 22:41:18 | - | 32,708 |
| 02.07.25 22:39:41 | - | 32,701 |
| 02.07.25 22:39:11 | - | 32,703 |
| 02.07.25 22:37:51 | - | 32,694 |
| 02.07.25 22:30:00 | - | 32,687 |
| 02.07.25 22:17:13 | - | 32,687 |
| 02.07.25 22:12:58 | - | 32,694 |
| 02.07.25 22:12:28 | - | 32,692 |
| 02.07.25 22:10:30 | - | 32,702 |
| 02.07.25 22:06:01 | - | 32,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 22:00:44 | - | 32,687 |
| 02.07.25 22:00:05 | - | 32,694 |
| 02.07.25 21:57:45 | - | 32,725 |
| 02.07.25 21:56:09 | - | 32,718 |
| 02.07.25 21:55:36 | - | 32,716 |
| 02.07.25 21:54:45 | - | 32,724 |
| 02.07.25 21:51:16 | - | 32,708 |
| 02.07.25 21:44:00 | - | 32,698 |
| 02.07.25 21:42:30 | - | 32,692 |
| 02.07.25 21:27:45 | - | 32,701 |
| 02.07.25 21:27:05 | - | 32,707 |
| 02.07.25 21:21:47 | - | 32,708 |
| 02.07.25 21:17:32 | - | 32,717 |
| 02.07.25 21:17:02 | - | 32,719 |
| 02.07.25 21:07:16 | - | 32,709 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:04:16 | - | 32,715 |
| 02.07.25 21:01:16 | - | 32,707 |
| 02.07.25 20:57:31 | - | 32,700 |
| 02.07.25 20:56:03 | - | 32,710 |
| 02.07.25 20:51:40 | - | 32,702 |
| 02.07.25 20:37:45 | - | 32,703 |
| 02.07.25 20:28:30 | - | 32,696 |
| 02.07.25 20:26:04 | - | 32,689 |
| 02.07.25 20:25:34 | - | 32,687 |
| 02.07.25 20:11:04 | - | 32,693 |
| 02.07.25 20:08:16 | - | 32,691 |
| 02.07.25 20:02:00 | - | 32,684 |
| 02.07.25 20:00:04 | - | 32,691 |
| 02.07.25 19:53:52 | - | 32,693 |
| 02.07.25 19:53:16 | - | 32,692 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login