Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:58:50 | - | 32,732 |
07.07.25 22:58:50 | - | 32,732 |
07.07.25 22:56:18 | - | 32,733 |
07.07.25 22:52:58 | - | 32,732 |
07.07.25 22:48:17 | - | 32,724 |
07.07.25 22:47:26 | - | 32,732 |
07.07.25 22:44:40 | - | 32,726 |
07.07.25 22:44:19 | - | 32,735 |
07.07.25 22:43:59 | - | 32,727 |
07.07.25 22:41:26 | - | 32,734 |
07.07.25 22:39:47 | - | 32,741 |
07.07.25 22:37:05 | - | 32,748 |
07.07.25 22:33:17 | - | 32,755 |
07.07.25 22:30:58 | - | 32,762 |
07.07.25 22:30:00 | - | 32,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:30:00 | - | 32,830 |
07.07.25 22:22:00 | - | 32,763 |
07.07.25 22:22:00 | - | 32,763 |
07.07.25 22:22:00 | - | 32,763 |
07.07.25 22:19:00 | - | 32,762 |
07.07.25 22:18:30 | - | 32,764 |
07.07.25 22:17:05 | - | 32,754 |
07.07.25 22:14:33 | - | 32,761 |
07.07.25 22:11:18 | - | 32,756 |
07.07.25 22:11:09 | - | 32,750 |
07.07.25 22:10:20 | - | 32,742 |
07.07.25 22:09:50 | - | 32,743 |
07.07.25 22:07:27 | - | 32,735 |
07.07.25 22:07:16 | - | 32,742 |
07.07.25 22:03:56 | - | 32,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:03:17 | - | 32,752 |
07.07.25 22:00:57 | - | 32,744 |
07.07.25 22:00:20 | - | 32,751 |
07.07.25 21:59:16 | - | 32,786 |
07.07.25 21:58:30 | - | 32,774 |
07.07.25 21:57:30 | - | 32,774 |
07.07.25 21:56:30 | - | 32,786 |
07.07.25 21:56:13 | - | 32,777 |
07.07.25 21:55:16 | - | 32,779 |
07.07.25 21:53:30 | - | 32,772 |
07.07.25 21:52:38 | - | 32,766 |
07.07.25 21:50:45 | - | 32,766 |
07.07.25 21:50:16 | - | 32,760 |
07.07.25 21:49:30 | - | 32,748 |
07.07.25 21:48:00 | - | 32,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login