AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:57:54 | - | 49,634 |
23.07.25 22:52:56 | - | 49,627 |
23.07.25 22:44:07 | - | 49,628 |
23.07.25 22:41:17 | - | 49,627 |
23.07.25 22:36:25 | - | 49,628 |
23.07.25 22:36:11 | - | 49,623 |
23.07.25 22:29:16 | - | 49,620 |
23.07.25 22:29:14 | - | 49,627 |
23.07.25 22:29:06 | - | 49,620 |
23.07.25 22:29:06 | - | 49,626 |
23.07.25 22:28:42 | - | 49,620 |
23.07.25 22:25:30 | - | 49,627 |
23.07.25 22:13:17 | - | 49,628 |
23.07.25 22:10:36 | - | 49,624 |
23.07.25 22:10:25 | - | 49,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:14 | - | 49,656 |
23.07.25 22:08:51 | - | 49,648 |
23.07.25 22:08:27 | - | 49,656 |
23.07.25 22:05:09 | - | 49,655 |
23.07.25 22:05:00 | - | 49,648 |
23.07.25 22:04:10 | - | 49,656 |
23.07.25 22:04:08 | - | 49,647 |
23.07.25 22:03:26 | - | 49,596 |
23.07.25 22:00:43 | - | 49,591 |
23.07.25 22:00:38 | - | 49,597 |
23.07.25 22:00:08 | - | 49,616 |
23.07.25 22:00:04 | - | 49,745 |
23.07.25 22:00:02 | - | 49,694 |
23.07.25 21:59:59 | - | 49,737 |
23.07.25 21:59:56 | - | 49,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:58:31 | - | 49,700 |
23.07.25 21:57:36 | - | 49,712 |
23.07.25 21:56:14 | - | 49,697 |
23.07.25 21:53:36 | - | 49,681 |
23.07.25 21:52:41 | - | 49,668 |
23.07.25 21:50:59 | - | 49,652 |
23.07.25 21:48:59 | - | 49,637 |
23.07.25 21:38:12 | - | 49,650 |
23.07.25 21:37:53 | - | 49,638 |
23.07.25 21:36:48 | - | 49,650 |
23.07.25 21:33:07 | - | 49,662 |
23.07.25 21:30:37 | - | 49,674 |
23.07.25 21:28:16 | - | 49,686 |
23.07.25 21:23:44 | - | 49,673 |
23.07.25 21:21:32 | - | 49,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login