LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:41:28 | 0 | 16,2320 |
15.04.24 11:32:15 | 0 | 16,2260 |
15.04.24 11:15:28 | 0 | 16,2280 |
15.04.24 10:26:15 | 0 | 16,2440 |
15.04.24 09:44:52 | 0 | 16,2580 |
15.04.24 09:34:17 | 0 | 16,2420 |
15.04.24 08:11:51 | 0 | 15,9200 |
12.04.24 19:31:58 | 0 | 15,9660 |
12.04.24 19:10:36 | 0 | 15,9800 |
12.04.24 18:21:36 | 0 | 16,0080 |
12.04.24 17:20:28 | 0 | 16,2060 |
12.04.24 16:34:36 | 0 | 16,2400 |
12.04.24 15:26:03 | 0 | 16,2960 |
12.04.24 14:36:27 | 0 | 16,3820 |
12.04.24 13:47:46 | 0 | 16,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:52:34 | 0 | 16,3620 |
12.04.24 11:55:53 | 0 | 16,4080 |
12.04.24 11:08:55 | 0 | 16,3960 |
12.04.24 10:31:21 | 0 | 16,4180 |
12.04.24 10:19:50 | 0 | 16,4360 |
12.04.24 10:12:16 | 0 | 16,4240 |
12.04.24 10:04:55 | 0 | 16,4200 |
12.04.24 09:22:47 | 0 | 16,4200 |
12.04.24 08:45:23 | 0 | 16,1480 |
12.04.24 08:28:13 | 0 | 16,1240 |
11.04.24 19:28:52 | 0 | 16,0860 |
11.04.24 19:13:35 | 0 | 16,0680 |
11.04.24 18:28:02 | 0 | 16,0380 |
11.04.24 17:21:12 | 0 | 16,2040 |
11.04.24 16:37:51 | 0 | 16,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:41:50 | 0 | 16,2280 |
11.04.24 13:47:01 | 0 | 16,1280 |
11.04.24 12:50:41 | 0 | 16,1580 |
11.04.24 12:39:26 | 0 | 16,1520 |
11.04.24 12:01:15 | 0 | 16,1600 |
11.04.24 11:09:01 | 0 | 16,1620 |
11.04.24 10:12:39 | 0 | 16,2080 |
11.04.24 09:19:47 | 0 | 16,2140 |
11.04.24 08:31:01 | 0 | 15,9980 |
11.04.24 08:05:35 | 0 | 15,9940 |
11.04.24 08:03:23 | 0 | 15,9980 |
10.04.24 19:28:02 | 0 | 15,9340 |
10.04.24 18:35:47 | 0 | 15,9460 |
10.04.24 17:41:42 | 0 | 15,9380 |
10.04.24 16:41:12 | 0 | 16,1780 |