LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:23:38 | 0 | 15,4160 |
23.04.24 16:37:57 | 0 | 15,4160 |
23.04.24 14:43:50 | 0 | 15,2600 |
23.04.24 13:46:55 | 0 | 15,2580 |
23.04.24 12:54:39 | 0 | 15,2940 |
23.04.24 12:08:43 | 0 | 15,2520 |
23.04.24 11:19:00 | 0 | 15,2580 |
23.04.24 10:22:24 | 0 | 15,2400 |
23.04.24 09:32:45 | 0 | 15,2000 |
23.04.24 09:25:33 | 0 | 15,2360 |
23.04.24 09:21:40 | 0 | 15,2500 |
23.04.24 08:29:29 | 0 | 15,0580 |
23.04.24 08:24:07 | 0 | 15,0580 |
22.04.24 19:26:40 | 0 | 15,0640 |
22.04.24 18:36:06 | 0 | 15,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:39:12 | 0 | 15,0180 |
22.04.24 16:40:49 | 0 | 15,2380 |
22.04.24 16:24:03 | 0 | 15,2220 |
22.04.24 15:26:59 | 0 | 15,2460 |
22.04.24 13:43:24 | 0 | 15,2760 |
22.04.24 12:58:12 | 0 | 15,2600 |
22.04.24 11:56:35 | 0 | 15,2720 |
22.04.24 11:10:16 | 0 | 15,2500 |
22.04.24 10:57:52 | 0 | 15,2200 |
22.04.24 10:19:45 | 0 | 15,2360 |
22.04.24 09:42:02 | 0 | 15,2520 |
22.04.24 09:34:38 | 0 | 15,2680 |
22.04.24 09:33:56 | 0 | 15,2680 |
19.04.24 19:32:26 | 0 | 15,1680 |
19.04.24 19:03:03 | 0 | 15,1720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:08:27 | 0 | 15,1600 |
19.04.24 17:21:36 | 0 | 15,3760 |
19.04.24 16:31:17 | 0 | 15,3840 |
19.04.24 15:55:52 | 0 | 15,4600 |
19.04.24 15:09:25 | 0 | 15,4600 |
18.04.24 19:37:58 | 0 | 15,4520 |
18.04.24 19:16:31 | 0 | 15,4580 |
18.04.24 18:26:34 | 0 | 15,5000 |
18.04.24 17:37:48 | 0 | 15,5080 |
18.04.24 16:38:03 | 0 | 15,6340 |
18.04.24 14:41:36 | 0 | 15,6080 |
18.04.24 14:33:34 | 0 | 15,6020 |
18.04.24 13:45:20 | 0 | 15,6220 |
18.04.24 13:40:46 | 0 | 15,6200 |
18.04.24 13:36:57 | 0 | 15,6200 |