LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:37:58 | 0 | 15,4520 |
18.04.24 19:16:31 | 0 | 15,4580 |
18.04.24 18:26:34 | 0 | 15,5000 |
18.04.24 17:37:48 | 0 | 15,5080 |
18.04.24 16:38:03 | 0 | 15,6340 |
18.04.24 14:41:36 | 0 | 15,6080 |
18.04.24 14:33:34 | 0 | 15,6020 |
18.04.24 13:45:20 | 0 | 15,6220 |
18.04.24 13:40:46 | 0 | 15,6200 |
18.04.24 13:36:57 | 0 | 15,6200 |
18.04.24 13:35:31 | 0 | 15,6220 |
17.04.24 19:26:22 | 0 | 15,4420 |
17.04.24 19:09:39 | 0 | 15,4360 |
17.04.24 18:09:32 | 0 | 15,4480 |
17.04.24 17:16:19 | 0 | 15,6880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:40:38 | 0 | 15,7320 |
17.04.24 16:26:25 | 0 | 15,7460 |
17.04.24 16:18:04 | 544 | 15,7260 |
17.04.24 15:38:49 | 0 | 15,8640 |
17.04.24 14:46:12 | 0 | 15,8480 |
17.04.24 13:48:53 | 0 | 15,8720 |
17.04.24 13:03:24 | 0 | 15,8540 |
17.04.24 12:03:19 | 0 | 15,8600 |
17.04.24 11:44:19 | 0 | 15,8440 |
17.04.24 11:10:10 | 0 | 15,8480 |
17.04.24 10:19:15 | 0 | 15,8180 |
17.04.24 09:42:34 | 0 | 15,7740 |
17.04.24 09:26:31 | 0 | 15,7780 |
17.04.24 08:25:11 | 0 | 15,5520 |
16.04.24 21:00:57 | 0 | 15,6260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:30:54 | 0 | 15,6000 |
16.04.24 19:17:46 | 0 | 15,6220 |
16.04.24 18:24:24 | 0 | 15,6160 |
16.04.24 16:40:56 | 0 | 15,7440 |
16.04.24 14:53:28 | 0 | 15,7580 |
16.04.24 13:56:51 | 0 | 15,7760 |
16.04.24 13:02:33 | 0 | 15,7260 |
16.04.24 12:15:56 | 0 | 15,7120 |
16.04.24 12:11:09 | 0 | 15,6980 |
16.04.24 11:14:32 | 0 | 15,7580 |
16.04.24 10:47:22 | 0 | 15,7900 |
16.04.24 10:14:46 | 0 | 15,7980 |
16.04.24 09:27:57 | 0 | 15,7740 |
16.04.24 09:26:00 | 0 | 15,7760 |
15.04.24 19:32:07 | 0 | 15,7880 |