AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:58:11 | 0 | 206,70 |
17.04.24 19:30:10 | 0 | 206,60 |
17.04.24 18:25:08 | 0 | 206,15 |
17.04.24 17:10:12 | 0 | 206,80 |
17.04.24 15:40:10 | 0 | 208,35 |
17.04.24 14:40:09 | 0 | 208,00 |
17.04.24 13:10:34 | 0 | 208,20 |
17.04.24 11:40:13 | 0 | 207,50 |
17.04.24 10:30:08 | 0 | 207,25 |
17.04.24 09:15:09 | 0 | 205,95 |
17.04.24 08:11:03 | 0 | 204,40 |
16.04.24 21:53:17 | 0 | 205,30 |
16.04.24 20:58:04 | 0 | 205,75 |
16.04.24 19:30:12 | 0 | 205,30 |
16.04.24 18:25:13 | 0 | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:10:11 | 0 | 204,85 |
16.04.24 15:40:04 | 0 | 205,00 |
16.04.24 14:40:09 | 0 | 206,00 |
16.04.24 13:10:32 | 0 | 205,75 |
16.04.24 11:40:09 | 0 | 205,85 |
16.04.24 10:30:09 | 0 | 206,05 |
16.04.24 09:15:12 | 0 | 205,85 |
16.04.24 08:09:49 | 0 | 205,65 |
15.04.24 21:53:17 | 0 | 205,90 |
15.04.24 20:58:14 | 0 | 205,90 |
15.04.24 19:30:09 | 0 | 206,70 |
15.04.24 18:25:09 | 0 | 208,20 |
15.04.24 17:10:13 | 0 | 208,35 |
15.04.24 15:40:09 | 0 | 210,60 |
15.04.24 14:40:13 | 0 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:10:37 | 0 | 208,80 |
15.04.24 11:40:07 | 0 | 208,70 |
15.04.24 10:30:15 | 0 | 208,60 |
15.04.24 09:15:10 | 0 | 208,35 |
15.04.24 08:30:31 | 0 | 207,90 |
12.04.24 21:53:17 | 0 | 206,75 |
12.04.24 20:58:10 | 0 | 206,65 |
12.04.24 19:30:06 | 0 | 206,50 |
12.04.24 18:25:12 | 0 | 207,50 |
12.04.24 17:10:12 | 0 | 207,75 |
12.04.24 15:40:07 | 0 | 209,10 |
12.04.24 14:40:09 | 0 | 210,35 |
12.04.24 13:10:36 | 0 | 210,95 |
12.04.24 11:40:07 | 0 | 211,20 |
12.04.24 10:30:09 | 0 | 211,70 |