Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:14:00 | 8 | 8,180 |
| 10.06.24 10:47:15 | 0 | 8,148 |
| 10.06.24 10:17:20 | 0 | 8,148 |
| 10.06.24 09:47:18 | 0 | 8,148 |
| 10.06.24 09:17:26 | 0 | 8,148 |
| 10.06.24 08:17:05 | 4 | 8,148 |
| 10.06.24 08:05:19 | 0 | 8,163 |
| 07.06.24 21:47:23 | 0 | 8,163 |
| 07.06.24 21:17:24 | 0 | 8,163 |
| 07.06.24 20:47:07 | 0 | 8,165 |
| 07.06.24 20:17:10 | 0 | 8,165 |
| 07.06.24 19:47:16 | 0 | 8,180 |
| 07.06.24 19:17:24 | 0 | 8,180 |
| 07.06.24 18:47:18 | 0 | 8,180 |
| 07.06.24 18:17:16 | 0 | 8,183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:47:03 | 0 | 8,183 |
| 07.06.24 17:17:03 | 0 | 8,183 |
| 07.06.24 17:00:30 | 28 | 8,185 |
| 07.06.24 16:47:12 | 0 | 8,158 |
| 07.06.24 16:17:16 | 0 | 8,158 |
| 07.06.24 15:45:07 | 0 | 8,158 |
| 07.06.24 15:17:13 | 0 | 8,158 |
| 07.06.24 14:47:06 | 0 | 8,158 |
| 07.06.24 14:33:49 | 32 | 8,181 |
| 07.06.24 14:17:16 | 0 | 8,136 |
| 07.06.24 13:47:09 | 0 | 8,133 |
| 07.06.24 13:17:03 | 0 | 8,133 |
| 07.06.24 12:47:14 | 0 | 8,133 |
| 07.06.24 12:17:15 | 0 | 8,133 |
| 07.06.24 11:47:13 | 0 | 8,133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:17:06 | 0 | 8,133 |
| 07.06.24 10:47:12 | 0 | 8,133 |
| 07.06.24 10:17:08 | 0 | 8,133 |
| 07.06.24 09:47:15 | 0 | 8,131 |
| 07.06.24 09:17:12 | 0 | 8,131 |
| 07.06.24 08:05:02 | 0 | 8,131 |
| 06.06.24 21:47:06 | 0 | 8,131 |
| 06.06.24 21:17:02 | 0 | 8,131 |
| 06.06.24 20:47:10 | 0 | 8,131 |
| 06.06.24 20:17:23 | 0 | 8,131 |
| 06.06.24 19:47:10 | 0 | 8,131 |
| 06.06.24 19:17:00 | 0 | 8,131 |
| 06.06.24 18:47:01 | 0 | 8,131 |
| 06.06.24 18:17:27 | 0 | 8,131 |
| 06.06.24 17:47:25 | 0 | 8,131 |