iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:01 | 4 | 6,244 |
16:16:14 | 6 | 6,251 |
15:45:28 | 184 | 6,242 |
15:38:46 | 35 | 6,246 |
15:35:16 | 13 | 6,244 |
15:22:37 | 150 | 6,255 |
15:14:23 | 2,32 Tsd. | 6,251 |
15:14:23 | 113 | 6,251 |
15:08:12 | 61 | 6,240 |
15:06:02 | 1,14 Tsd. | 6,254 |
15:05:53 | 1 | 6,254 |
15:01:39 | 1,65 Tsd. | 6,250 |
14:15:17 | 8 | 6,272 |
13:12:19 | 0 | 6,272 |
12:59:11 | 60 | 6,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:11 | 1,36 Tsd. | 6,273 |
12:32:11 | 1,45 Tsd. | 6,265 |
12:06:05 | 177 | 6,267 |
11:50:08 | 6,15 Tsd. | 6,279 |
11:39:23 | 6 | 6,282 |
11:08:56 | 61 | 6,272 |
10:51:04 | 21 | 6,282 |
10:04:33 | 37 | 6,267 |
09:53:33 | 84 | 6,275 |
09:53:33 | 753 | 6,275 |
09:53:33 | 500 | 6,275 |
09:53:33 | 900 | 6,275 |
09:38:26 | 29 | 6,264 |
09:23:44 | 3,60 Tsd. | 6,260 |
09:04:05 | 885 | 6,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:36:18 | 2,32 Tsd. | 6,240 |
08.07.25 17:26:56 | 11 | 6,245 |
08.07.25 17:22:24 | 1 | 6,241 |
08.07.25 17:19:29 | 3 | 6,240 |
08.07.25 17:17:03 | 283 | 6,241 |
08.07.25 17:16:58 | 114 | 6,236 |
08.07.25 17:11:05 | 2 | 6,240 |
08.07.25 17:09:02 | 75 | 6,245 |
08.07.25 16:52:30 | 1 | 6,239 |
08.07.25 16:46:03 | 11 | 6,241 |
08.07.25 16:37:25 | 2 | 6,243 |
08.07.25 16:33:26 | 1 | 6,242 |
08.07.25 16:16:17 | 1 | 6,238 |
08.07.25 16:15:29 | 997 | 6,239 |
08.07.25 16:15:29 | 184 | 6,239 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login