AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:47:03 | 0 | 189,000 |
| 05.05.25 22:17:00 | 0 | 189,000 |
| 05.05.25 21:47:03 | 0 | 189,000 |
| 05.05.25 21:17:05 | 0 | 189,000 |
| 05.05.25 20:47:01 | 0 | 189,000 |
| 05.05.25 20:17:09 | 0 | 189,000 |
| 05.05.25 20:12:32 | 1 | 187,700 |
| 05.05.25 19:47:09 | 0 | 189,000 |
| 05.05.25 19:17:20 | 0 | 189,000 |
| 05.05.25 18:47:14 | 0 | 189,000 |
| 05.05.25 18:45:05 | 1 | 189,420 |
| 05.05.25 18:17:15 | 0 | 189,000 |
| 05.05.25 17:47:02 | 0 | 189,000 |
| 05.05.25 17:17:03 | 0 | 188,500 |
| 05.05.25 16:47:12 | 0 | 188,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:42:37 | 1 | 188,500 |
| 05.05.25 16:17:18 | 0 | 188,500 |
| 05.05.25 15:45:17 | 0 | 187,860 |
| 05.05.25 15:17:13 | 0 | 187,860 |
| 05.05.25 15:02:50 | 12 | 187,940 |
| 05.05.25 14:47:09 | 0 | 187,560 |
| 05.05.25 14:17:21 | 0 | 187,560 |
| 05.05.25 13:47:00 | 0 | 187,300 |
| 05.05.25 13:45:35 | 9 | 187,240 |
| 05.05.25 13:17:02 | 0 | 187,700 |
| 05.05.25 13:03:56 | 1 | 187,780 |
| 05.05.25 12:47:07 | 0 | 187,540 |
| 05.05.25 12:17:21 | 0 | 187,580 |
| 05.05.25 11:47:00 | 0 | 187,580 |
| 05.05.25 11:17:04 | 0 | 187,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:04:02 | 40 | 187,780 |
| 05.05.25 10:47:06 | 0 | 187,960 |
| 05.05.25 10:17:05 | 0 | 188,180 |
| 05.05.25 09:47:03 | 0 | 188,180 |
| 05.05.25 09:17:05 | 0 | 188,180 |
| 05.05.25 09:15:14 | 10 | 188,340 |
| 05.05.25 08:54:22 | 4 | 187,660 |
| 05.05.25 08:11:42 | 6 | 190,160 |
| 05.05.25 07:35:11 | 0 | 189,000 |
| 02.05.25 22:47:20 | 0 | 189,000 |
| 02.05.25 22:17:24 | 0 | 189,000 |
| 02.05.25 21:47:08 | 0 | 189,000 |
| 02.05.25 21:17:20 | 0 | 189,000 |
| 02.05.25 20:47:19 | 0 | 189,000 |
| 02.05.25 20:17:13 | 0 | 189,000 |