Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:03 | 0 | 32,560 |
18.07.25 22:17:02 | 0 | 32,560 |
18.07.25 21:47:06 | 0 | 32,560 |
18.07.25 21:17:11 | 0 | 32,560 |
18.07.25 20:47:10 | 0 | 32,560 |
18.07.25 20:17:29 | 0 | 32,560 |
18.07.25 19:47:33 | 0 | 32,560 |
18.07.25 19:23:39 | 10 | 32,560 |
18.07.25 19:17:20 | 0 | 32,565 |
18.07.25 18:47:02 | 0 | 32,565 |
18.07.25 18:17:20 | 0 | 32,580 |
18.07.25 17:53:41 | 9 | 32,590 |
18.07.25 17:47:30 | 0 | 32,390 |
18.07.25 17:17:00 | 0 | 32,390 |
18.07.25 17:00:34 | 300 | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:58:38 | 62 | 32,405 |
18.07.25 16:58:25 | 308 | 32,405 |
18.07.25 16:57:48 | 308 | 32,405 |
18.07.25 16:57:33 | 308 | 32,410 |
18.07.25 16:57:14 | 308 | 32,410 |
18.07.25 16:56:47 | 308 | 32,410 |
18.07.25 16:47:00 | 0 | 32,400 |
18.07.25 16:17:05 | 0 | 32,460 |
18.07.25 15:52:33 | 6 | 32,460 |
18.07.25 15:45:11 | 0 | 32,505 |
18.07.25 15:17:25 | 0 | 32,550 |
18.07.25 14:47:21 | 0 | 32,550 |
18.07.25 14:40:08 | 25 | 32,565 |
18.07.25 14:17:05 | 0 | 32,545 |
18.07.25 14:03:25 | 7 | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:47:13 | 0 | 32,485 |
18.07.25 13:17:26 | 0 | 32,485 |
18.07.25 12:56:06 | 1 | 32,505 |
18.07.25 12:47:31 | 0 | 32,460 |
18.07.25 12:17:32 | 0 | 32,460 |
18.07.25 11:47:21 | 0 | 32,460 |
18.07.25 11:42:58 | 10 | 32,480 |
18.07.25 11:17:25 | 0 | 32,460 |
18.07.25 10:47:08 | 0 | 32,510 |
18.07.25 10:17:22 | 0 | 32,515 |
18.07.25 09:47:05 | 0 | 32,560 |
18.07.25 09:18:11 | 10 | 32,600 |
18.07.25 09:17:17 | 0 | 32,495 |
18.07.25 08:45:19 | 54 | 32,285 |
18.07.25 07:35:02 | 31 | 32,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login