Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:13 | 0 | 9,7060 |
15:36:04 | 0 | 9,6780 |
14:36:55 | 0 | 9,6790 |
13:43:53 | 0 | 9,6880 |
12:42:50 | 0 | 9,6720 |
12:35:15 | 0 | 9,6800 |
11:52:52 | 0 | 9,6810 |
10:57:44 | 0 | 9,7000 |
10:10:10 | 0 | 9,6910 |
09:20:53 | 0 | 9,7010 |
08:22:23 | 0 | 9,6640 |
10.07.25 19:32:00 | 0 | 9,7400 |
10.07.25 18:32:28 | 0 | 9,7290 |
10.07.25 16:32:01 | 0 | 9,7540 |
10.07.25 15:31:56 | 0 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:30:15 | 0 | 9,7050 |
10.07.25 14:35:02 | 0 | 9,7000 |
10.07.25 13:40:36 | 0 | 9,7000 |
10.07.25 13:40:17 | 0 | 9,7000 |
10.07.25 12:43:19 | 0 | 9,6730 |
10.07.25 11:56:33 | 0 | 9,6740 |
10.07.25 11:09:43 | 0 | 9,6810 |
10.07.25 10:15:43 | 0 | 9,6670 |
10.07.25 09:32:59 | 0 | 9,6620 |
10.07.25 09:22:24 | 0 | 9,6620 |
10.07.25 08:45:45 | 0 | 9,5970 |
09.07.25 19:26:42 | 0 | 9,6520 |
09.07.25 19:15:10 | 0 | 9,6460 |
09.07.25 18:18:22 | 0 | 9,6470 |
09.07.25 17:17:02 | 0 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:46:32 | 0 | 9,6700 |
09.07.25 16:31:16 | 0 | 9,6750 |
09.07.25 15:58:11 | 0 | 9,7110 |
09.07.25 14:55:30 | 0 | 9,6780 |
09.07.25 14:01:34 | 0 | 9,6860 |
09.07.25 13:01:10 | 0 | 9,6770 |
09.07.25 12:03:43 | 0 | 9,6600 |
09.07.25 11:33:07 | 0 | 9,6680 |
09.07.25 11:15:29 | 0 | 9,6570 |
09.07.25 10:24:30 | 0 | 9,6550 |
09.07.25 10:15:33 | 0 | 9,6550 |
09.07.25 09:24:49 | 0 | 9,6410 |
09.07.25 09:14:26 | 0 | 9,6360 |
09.07.25 08:26:56 | 0 | 9,5690 |
08.07.25 19:27:11 | 0 | 9,6240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login