COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 70,72 EUR | 10:48 | 70,98 | -0,37 % | -0,26 | 12,84 Tsd. |
| TradeGate | 70,75 EUR | 10:38 | 70,61 | +0,20 % | +0,14 | 3,89 Tsd. |
| Euronext - Paris | 71,23 EUR | 15.12.25 | 74,18 | -3,97 % | -2,94 | 3,86 Tsd. |
| Euronext - Amsterdam | 71,01 EUR | 15.12.25 | 74,17 | -4,27 % | -3,17 | 2,70 Tsd. |
| Stuttgart | 70,69 EUR | 10:30 | 70,14 | +0,78 % | +0,55 | 2,65 Tsd. |
| SIX Swiss Exchange | 63,33 GBP | 15.12.25 | 64,88 | - | - | 1,75 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| gettex | 70,74 EUR | 11:02 | 70,42 | +0,45 % | +0,32 | 1,47 Tsd. |
| SIX Swiss Exchange | 65,99 CHF | 09:00 | 66,45 | -0,69 % | -0,46 | 436 |
| SIX Swiss Exchange | 82,77 USD | 09:01 | 83,32 | -0,66 % | -0,55 | 231 |
| Frankfurt | 70,77 EUR | 10:19 | 70,10 | +0,96 % | +0,67 | 36 |
| SIX Swiss Exchange | 70,50 EUR | 09:01 | 72,09 | -2,21 % | -1,59 | 27 |
| Berlin | 70,50 EUR | 09:20 | 70,64 | -0,20 % | -0,14 | 0 |
| Düsseldorf | 70,71 EUR | 10:16 | 70,18 | +0,76 % | +0,53 | 0 |
| Hamburg | 70,97 EUR | 08:11 | 73,60 | -3,57 % | -2,63 | 0 |
| München | 71,14 EUR | 08:03 | 73,79 | -3,60 % | -2,66 | 0 |
| Baader Bank (Baadex) | 70,75 EUR | 09:49 | 70,44 | +0,44 % | +0,31 | - |
| Lang & Schwarz | 70,74 EUR | 11:05 | 70,57 | +0,24 % | +0,17 | - |
| SIX Swiss Exchange | 86,71 USD | 15.12.25 | 86,67 | - | - | - |
| SIX Swiss Exchange | 64,88 GBP | 15.12.25 | 64,51 | - | - | - |
| SIX Swiss Exchange | 73,82 EUR | 15.12.25 | 73,72 | - | - | - |
| SIX Swiss Exchange | 73,82 EUR | 15.12.25 | 73,72 | - | - | - |
| SIX Swiss Exchange | 73,82 EUR | 15.12.25 | 73,72 | - | - | - |
| Stuttgart | 73,63 EUR | 15.12.25 | 75,89 | - | - | - |