COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 74,67 EUR | 17:35 | 73,64 | +1,40 % | +1,03 | 36,73 Tsd. |
| gettex | 74,71 EUR | 18:01 | 74,01 | +0,95 % | +0,70 | 26,13 Tsd. |
| Stuttgart | 74,55 EUR | 17:45 | 74,13 | +0,57 % | +0,42 | 13,21 Tsd. |
| SIX Swiss Exchange | 74,42 EUR | 16:25 | 73,72 | +0,95 % | +0,70 | 7,65 Tsd. |
| TradeGate | 74,34 EUR | 18:03 | 74,22 | +0,17 % | +0,13 | 5,15 Tsd. |
| Euronext - Amsterdam | 73,69 EUR | 05.12.25 | 76,80 | -4,04 % | -3,10 | 3,07 Tsd. |
| Euronext - Paris | 73,65 EUR | 05.12.25 | 76,74 | -4,02 % | -3,09 | 2,46 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| SIX Swiss Exchange | 70,87 CHF | 15:51 | 70,40 | +0,67 % | +0,47 | 1,42 Tsd. |
| SIX Swiss Exchange | 86,76 USD | 17:14 | 85,67 | +1,27 % | +1,09 | 1,20 Tsd. |
| SIX Swiss Exchange | 64,98 GBP | 16:25 | 64,38 | +0,93 % | +0,60 | 500 |
| Frankfurt | 74,89 EUR | 17:29 | 73,54 | +1,84 % | +1,36 | 451 |
| Berlin | 74,68 EUR | 16:55 | 73,56 | +1,52 % | +1,12 | 0 |
| Düsseldorf | 74,82 EUR | 17:26 | 73,66 | +1,57 % | +1,16 | 0 |
| Hamburg | 75,29 EUR | 08:16 | 76,27 | -1,28 % | -0,98 | 0 |
| München | 76,08 EUR | 10:32 | 76,03 | +0,07 % | +0,06 | 0 |
| Baader Bank (Baadex) | 74,33 EUR | 18:03 | 73,63 | +0,95 % | +0,70 | - |
| Lang & Schwarz | 74,30 EUR | 18:04 | 75,36 | -1,41 % | -1,07 | - |
| SIX Swiss Exchange | 89,46 USD | 05.12.25 | 88,78 | - | - | - |
| SIX Swiss Exchange | 66,36 GBP | 05.12.25 | 67,67 | - | - | - |
| SIX Swiss Exchange | 75,99 EUR | 05.12.25 | 76,10 | - | - | - |
| SIX Swiss Exchange | 75,99 EUR | 05.12.25 | 76,10 | - | - | - |
| SIX Swiss Exchange | 75,99 EUR | 05.12.25 | 76,10 | - | - | - |
| Stuttgart | 76,20 EUR | 11:58 | 75,54 | +0,87 % | +0,66 | - |