COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 75,00 EUR | 13:19 | 74,67 | +0,45 % | +0,34 | 15,44 Tsd. |
| TradeGate | 75,01 EUR | 13:31 | 75,13 | -0,15 % | -0,11 | 4,81 Tsd. |
| Stuttgart | 74,82 EUR | 13:15 | 75,05 | -0,31 % | -0,23 | 3,65 Tsd. |
| SIX Swiss Exchange | 87,10 USD | 12:10 | 86,76 | +0,39 % | +0,34 | 3,65 Tsd. |
| Euronext - Paris | 74,76 EUR | 08.12.25 | 73,65 | +1,50 % | +1,10 | 1,84 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| gettex | 75,05 EUR | 13:33 | 75,79 | -0,98 % | -0,74 | 1,32 Tsd. |
| Euronext - Amsterdam | 74,89 EUR | 08.12.25 | 73,69 | +1,62 % | +1,20 | 954 |
| SIX Swiss Exchange | 64,98 GBP | 08.12.25 | 64,38 | - | - | 500 |
| Frankfurt | 74,75 EUR | 12:56 | 74,63 | +0,16 % | +0,12 | 150 |
| SIX Swiss Exchange | 70,37 CHF | 09:01 | 70,87 | -0,71 % | -0,50 | 62 |
| SIX Swiss Exchange | 74,99 EUR | 09:02 | 74,42 | +0,77 % | +0,57 | 40 |
| Berlin | 74,67 EUR | 11:30 | 74,64 | +0,04 % | +0,03 | 0 |
| Düsseldorf | 74,91 EUR | 13:16 | 74,80 | +0,15 % | +0,11 | 0 |
| Hamburg | 74,64 EUR | 08:06 | 75,29 | -0,87 % | -0,66 | 0 |
| München | 74,80 EUR | 08:18 | 76,08 | -1,68 % | -1,28 | 0 |
| Baader Bank (Baadex) | 74,98 EUR | 13:30 | 75,39 | -0,55 % | -0,41 | - |
| Lang & Schwarz | 75,00 EUR | 13:34 | 75,38 | -0,50 % | -0,38 | - |
| SIX Swiss Exchange | 85,67 USD | 08.12.25 | 89,46 | - | - | - |
| SIX Swiss Exchange | 64,38 GBP | 08.12.25 | 66,36 | - | - | - |
| SIX Swiss Exchange | 73,72 EUR | 08.12.25 | 75,99 | - | - | - |
| SIX Swiss Exchange | 73,72 EUR | 08.12.25 | 75,99 | - | - | - |
| SIX Swiss Exchange | 73,72 EUR | 08.12.25 | 75,99 | - | - | - |
| Stuttgart | 74,72 EUR | 12:34 | 76,20 | -1,94 % | -1,48 | - |