CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 71,77 EUR | 16.12.25 | 70,98 | +1,11 % | +0,79 | 51,43 Tsd. |
| SIX Swiss Exchange | 71,98 EUR | 16.12.25 | 72,09 | -0,15 % | -0,11 | 7,47 Tsd. |
| Euronext - Paris | 71,85 EUR | 16.12.25 | 71,23 | +0,87 % | +0,62 | 5,81 Tsd. |
| Euronext - Amsterdam | 71,88 EUR | 16.12.25 | 71,01 | +1,24 % | +0,88 | 5,80 Tsd. |
| SIX Swiss Exchange | 84,41 USD | 16.12.25 | 83,32 | +1,31 % | +1,09 | 5,31 Tsd. |
| SIX Swiss Exchange | 67,10 CHF | 16.12.25 | 66,45 | +0,98 % | +0,65 | 5,00 Tsd. |
| SIX Swiss Exchange | 62,89 GBP | 16.12.25 | 63,33 | -0,69 % | -0,44 | 3,00 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| gettex | 71,62 EUR | 08:09 | 71,73 | -0,15 % | -0,11 | 409 |
| Frankfurt | 71,58 EUR | 16.12.25 | 70,10 | +2,11 % | +1,48 | 196 |
| TradeGate | 71,67 EUR | 08:08 | 71,50 | +0,23 % | +0,17 | 164 |
| Stuttgart | 71,08 EUR | 07:45 | 71,68 | -0,84 % | -0,60 | 7 |
| Berlin | 71,78 EUR | 16.12.25 | 70,64 | +1,61 % | +1,14 | 0 |
| Düsseldorf | 71,69 EUR | 16.12.25 | 70,18 | +2,16 % | +1,52 | 0 |
| Hamburg | 70,97 EUR | 16.12.25 | 73,60 | -3,57 % | -2,63 | 0 |
| München | 71,14 EUR | 16.12.25 | 73,79 | -3,60 % | -2,66 | 0 |
| Baader Bank (Baadex) | 71,20 EUR | 07:57 | 71,73 | -0,73 % | -0,53 | - |
| Lang & Schwarz | 71,07 EUR | 08:09 | 71,79 | -1,00 % | -0,72 | - |
| SIX Swiss Exchange | 83,32 USD | 16.12.25 | 86,71 | -3,91 % | -3,39 | - |
| SIX Swiss Exchange | 63,33 GBP | 16.12.25 | 64,88 | -2,39 % | -1,55 | - |
| SIX Swiss Exchange | 72,09 EUR | 16.12.25 | 73,82 | -2,34 % | -1,73 | - |
| SIX Swiss Exchange | 72,09 EUR | 16.12.25 | 73,82 | -2,34 % | -1,73 | - |
| SIX Swiss Exchange | 72,09 EUR | 16.12.25 | 73,82 | -2,34 % | -1,73 | - |