CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 92,15 EUR | 17:36 | 90,21 | +2,15 % | +1,94 | 65,29 Tsd. |
| gettex | 91,22 EUR | 22:54 | 91,10 | +0,13 % | +0,12 | 32,84 Tsd. |
| SIX Swiss Exchange | 105,34 USD | 17:22 | 101,20 | +4,09 % | +4,14 | 7,64 Tsd. |
| TradeGate | 91,66 EUR | 21:37 | 91,36 | +0,33 % | +0,30 | 6,96 Tsd. |
| Stuttgart | 91,95 EUR | 21:55 | 90,56 | +1,53 % | +1,39 | 4,63 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| Euronext - Amsterdam | 90,07 EUR | 20.05.25 | 89,94 | +0,15 % | +0,13 | 977 |
| SIX Swiss Exchange | 91,80 EUR | 09:01 | 90,17 | +1,81 % | +1,63 | 935 |
| SIX Swiss Exchange | 86,91 CHF | 17:28 | 84,82 | +2,46 % | +2,09 | 818 |
| Euronext - Paris | 90,10 EUR | 20.05.25 | 89,83 | +0,31 % | +0,27 | 478 |
| Frankfurt | 90,51 EUR | 19:28 | 91,29 | -0,86 % | -0,79 | 100 |
| Berlin | 92,83 EUR | 18:20 | 90,40 | +2,69 % | +2,43 | 0 |
| Düsseldorf | 90,36 EUR | 19:47 | 90,97 | -0,67 % | -0,61 | 0 |
| München | 91,24 EUR | 08:03 | 90,21 | +1,14 % | +1,03 | 0 |
| Baader Bank (Baadex) | 91,45 EUR | 22:55 | 91,14 | +0,34 % | +0,31 | - |
| Lang & Schwarz | 91,85 EUR | 22:56 | 91,10 | +0,82 % | +0,75 | - |
| SIX Swiss Exchange | 77,67 GBP | 22:10 | 75,54 | +2,82 % | +2,13 | - |