21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 23:00:00 | - | 34,473 |
14.07.25 22:59:44 | - | 34,483 |
14.07.25 22:59:29 | - | 34,505 |
14.07.25 22:58:45 | - | 34,519 |
14.07.25 22:58:44 | - | 34,529 |
14.07.25 22:57:29 | - | 34,520 |
14.07.25 22:56:29 | - | 34,533 |
14.07.25 22:54:29 | - | 34,545 |
14.07.25 22:54:14 | - | 34,520 |
14.07.25 22:54:14 | - | 34,520 |
14.07.25 22:53:59 | - | 34,510 |
14.07.25 22:51:44 | - | 34,486 |
14.07.25 22:51:14 | - | 34,477 |
14.07.25 22:50:44 | - | 34,467 |
14.07.25 22:41:59 | - | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:41:59 | - | 34,475 |
14.07.25 22:39:59 | - | 34,460 |
14.07.25 22:39:14 | - | 34,446 |
14.07.25 22:37:58 | - | 34,437 |
14.07.25 22:34:13 | - | 34,429 |
14.07.25 22:32:43 | - | 34,416 |
14.07.25 22:32:13 | - | 34,428 |
14.07.25 22:31:43 | - | 34,418 |
14.07.25 22:31:13 | - | 34,408 |
14.07.25 22:27:58 | - | 34,398 |
14.07.25 22:26:43 | - | 34,388 |
14.07.25 22:25:43 | - | 34,397 |
14.07.25 22:25:13 | - | 34,384 |
14.07.25 22:23:58 | - | 34,366 |
14.07.25 22:22:28 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:21:28 | - | 34,342 |
14.07.25 22:21:28 | - | 34,342 |
14.07.25 22:20:13 | - | 34,351 |
14.07.25 22:19:28 | - | 34,362 |
14.07.25 22:18:28 | - | 34,347 |
14.07.25 22:18:13 | - | 34,333 |
14.07.25 22:17:58 | - | 34,318 |
14.07.25 22:17:43 | - | 34,297 |
14.07.25 22:17:13 | - | 34,284 |
14.07.25 22:17:13 | - | 34,284 |
14.07.25 22:16:43 | - | 34,296 |
14.07.25 22:16:28 | - | 34,318 |
14.07.25 22:15:58 | - | 34,327 |
14.07.25 22:13:58 | - | 34,337 |
14.07.25 22:13:58 | - | 34,337 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login