21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:56 | - | 33,933 |
08:03:02 | - | 33,924 |
08:02:10 | - | 33,934 |
08:01:37 | - | 33,945 |
07:59:45 | - | 33,935 |
07:56:40 | - | 33,945 |
07:55:40 | - | 33,936 |
07:54:25 | - | 33,925 |
07:50:10 | - | 33,937 |
07:48:55 | - | 33,946 |
07:48:25 | - | 33,956 |
07:41:47 | - | 33,965 |
07:39:54 | - | 33,975 |
07:39:32 | - | 33,984 |
07:36:39 | - | 33,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:39 | - | 33,965 |
07:35:26 | - | 33,956 |
15.07.25 22:59:54 | - | 33,581 |
15.07.25 22:59:39 | - | 33,592 |
15.07.25 22:58:39 | - | 33,605 |
15.07.25 22:56:54 | - | 33,595 |
15.07.25 22:53:09 | - | 33,605 |
15.07.25 22:50:39 | - | 33,594 |
15.07.25 22:50:20 | - | 33,608 |
15.07.25 22:46:39 | - | 33,618 |
15.07.25 22:45:38 | - | 33,617 |
15.07.25 22:44:09 | - | 33,604 |
15.07.25 22:43:54 | - | 33,595 |
15.07.25 22:40:38 | - | 33,585 |
15.07.25 22:40:09 | - | 33,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:39:38 | - | 33,591 |
15.07.25 22:38:08 | - | 33,605 |
15.07.25 22:36:53 | - | 33,614 |
15.07.25 22:35:53 | - | 33,604 |
15.07.25 22:35:23 | - | 33,613 |
15.07.25 22:34:38 | - | 33,622 |
15.07.25 22:34:08 | - | 33,604 |
15.07.25 22:31:53 | - | 33,584 |
15.07.25 22:31:38 | - | 33,576 |
15.07.25 22:30:53 | - | 33,567 |
15.07.25 22:30:38 | - | 33,576 |
15.07.25 22:30:23 | - | 33,588 |
15.07.25 22:28:38 | - | 33,600 |
15.07.25 22:28:08 | - | 33,627 |
15.07.25 22:27:53 | - | 33,617 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login