JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:03 | - | 21,180 |
18:24:02 | - | 21,180 |
18:21:02 | - | 21,180 |
18:18:01 | - | 21,180 |
18:15:01 | - | 21,180 |
18:14:49 | - | 21,200 |
18:11:49 | - | 21,200 |
18:08:48 | - | 21,200 |
18:05:48 | - | 21,200 |
18:02:47 | - | 21,200 |
17:59:46 | - | 21,200 |
17:56:46 | - | 21,200 |
17:54:31 | - | 21,200 |
17:54:29 | - | 21,200 |
17:51:29 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:28 | - | 21,200 |
17:45:28 | - | 21,200 |
17:44:58 | - | 21,200 |
17:41:58 | - | 21,200 |
17:38:57 | - | 21,200 |
17:38:56 | - | 21,220 |
17:38:47 | - | 21,200 |
17:35:46 | - | 21,200 |
17:35:31 | - | 21,100 |
17:34:38 | - | 21,060 |
17:33:01 | - | 21,400 |
17:31:30 | - | 21,400 |
17:28:30 | - | 21,400 |
17:25:30 | - | 21,400 |
17:23:53 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | - | 21,380 |
17:20:51 | - | 21,380 |
17:20:26 | - | 21,360 |
17:20:25 | - | 21,380 |
17:20:12 | - | 21,360 |
17:20:09 | - | 21,360 |
17:20:06 | - | 21,360 |
17:19:23 | - | 21,360 |
17:18:34 | - | 21,360 |
17:18:17 | - | 21,340 |
17:18:12 | - | 21,360 |
17:17:47 | - | 21,360 |
17:17:42 | - | 21,360 |
17:17:42 | - | 21,360 |
17:17:37 | - | 21,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login