SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 222,000 |
13:45:05 | 0 | 222,000 |
13:30:10 | 0 | 221,500 |
13:15:02 | 0 | 221,500 |
13:05:07 | 0 | 221,500 |
12:45:04 | 0 | 221,000 |
12:30:05 | 0 | 221,000 |
12:15:07 | 0 | 220,500 |
12:00:03 | 0 | 221,000 |
11:45:03 | 0 | 220,500 |
11:30:07 | 0 | 220,500 |
11:15:02 | 0 | 221,000 |
11:00:07 | 0 | 221,000 |
10:45:04 | 0 | 221,000 |
10:31:44 | 30 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:42 | 30 | 224,000 |
10:30:05 | 0 | 222,500 |
10:15:03 | 0 | 223,500 |
10:00:03 | 0 | 221,500 |
09:45:02 | 0 | 221,000 |
09:30:03 | 0 | 221,000 |
09:24:50 | 43 | 223,500 |
09:15:10 | 0 | 220,000 |
09:05:04 | 0 | 220,000 |
08:45:03 | 0 | 217,000 |
08:40:06 | 0 | 217,000 |
08:30:05 | 0 | 217,000 |
08:26:09 | 0 | 217,000 |
08:15:07 | 0 | 216,000 |
22.07.25 21:55:33 | 0 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:45:06 | 0 | 215,000 |
22.07.25 21:30:01 | 0 | 215,000 |
22.07.25 21:15:04 | 0 | 214,500 |
22.07.25 21:00:02 | 0 | 214,500 |
22.07.25 20:45:07 | 0 | 214,500 |
22.07.25 20:30:05 | 0 | 214,500 |
22.07.25 20:15:02 | 0 | 214,500 |
22.07.25 20:01:07 | 0 | 214,500 |
22.07.25 19:45:05 | 0 | 214,500 |
22.07.25 19:30:03 | 0 | 214,500 |
22.07.25 19:15:03 | 0 | 214,500 |
22.07.25 19:00:03 | 0 | 214,500 |
22.07.25 18:45:07 | 0 | 214,500 |
22.07.25 18:30:02 | 0 | 215,000 |
22.07.25 18:15:04 | 0 | 216,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login