FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:02 | 0 | 9,750 |
17:40:02 | 0 | 9,750 |
17:00:01 | 0 | 9,850 |
16:15:02 | 0 | 9,750 |
15:42:02 | 0 | 9,850 |
14:50:02 | 0 | 9,900 |
14:10:01 | 0 | 9,950 |
12:56:02 | 0 | 9,950 |
12:12:01 | 0 | 9,950 |
11:34:02 | 0 | 9,950 |
10:58:02 | 0 | 10,000 |
10:15:01 | 0 | 10,000 |
09:33:02 | 0 | 10,000 |
09:12:21 | 0 | 10,000 |
08:16:21 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:27:02 | 0 | 9,900 |
01.10.25 18:30:02 | 0 | 9,900 |
01.10.25 17:40:02 | 0 | 9,900 |
01.10.25 17:00:01 | 0 | 10,000 |
01.10.25 16:15:02 | 0 | 10,000 |
01.10.25 15:42:02 | 0 | 10,000 |
01.10.25 14:50:02 | 0 | 10,000 |
01.10.25 14:10:02 | 0 | 10,000 |
01.10.25 12:56:04 | 0 | 10,000 |
01.10.25 12:12:02 | 0 | 9,950 |
01.10.25 11:34:02 | 0 | 9,950 |
01.10.25 10:58:04 | 0 | 9,950 |
01.10.25 10:15:02 | 0 | 9,950 |
01.10.25 09:33:02 | 0 | 10,000 |
01.10.25 09:12:16 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:11:43 | 0 | 10,200 |
30.09.25 19:27:02 | 0 | 10,000 |
30.09.25 18:30:03 | 0 | 10,000 |
30.09.25 17:40:02 | 0 | 10,000 |
30.09.25 17:00:02 | 0 | 10,000 |
30.09.25 16:15:03 | 0 | 10,000 |
30.09.25 15:42:03 | 0 | 10,000 |
30.09.25 14:50:04 | 0 | 10,000 |
30.09.25 14:10:02 | 0 | 10,000 |
30.09.25 12:56:01 | 0 | 10,000 |
30.09.25 12:12:02 | 0 | 10,000 |
30.09.25 11:34:05 | 0 | 10,000 |
30.09.25 10:58:01 | 0 | 9,950 |
30.09.25 10:15:02 | 0 | 9,950 |
30.09.25 09:33:02 | 0 | 9,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login