FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | 0 | 9,650 |
09:33:02 | 0 | 9,650 |
09:12:14 | 0 | 9,650 |
08:21:30 | 0 | 9,650 |
02.05.25 19:27:02 | 0 | 9,650 |
02.05.25 18:30:01 | 0 | 9,650 |
02.05.25 17:40:02 | 0 | 9,650 |
02.05.25 17:00:02 | 0 | 9,750 |
02.05.25 16:15:02 | 0 | 9,650 |
02.05.25 15:42:01 | 0 | 9,600 |
02.05.25 14:50:02 | 0 | 9,650 |
02.05.25 14:10:02 | 0 | 9,750 |
02.05.25 12:56:02 | 0 | 9,700 |
02.05.25 12:12:03 | 0 | 9,700 |
02.05.25 11:34:02 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:58:02 | 0 | 9,650 |
02.05.25 10:15:02 | 0 | 9,750 |
02.05.25 09:33:03 | 0 | 9,750 |
02.05.25 09:12:18 | 0 | 9,650 |
02.05.25 08:26:59 | 0 | 9,550 |
30.04.25 19:27:02 | 0 | 9,350 |
30.04.25 18:30:02 | 0 | 9,300 |
30.04.25 17:40:04 | 0 | 9,300 |
30.04.25 17:00:02 | 0 | 9,350 |
30.04.25 16:15:01 | 0 | 9,250 |
30.04.25 15:42:04 | 0 | 9,300 |
30.04.25 14:50:01 | 0 | 9,400 |
30.04.25 14:10:01 | 0 | 9,450 |
30.04.25 12:56:02 | 0 | 9,550 |
30.04.25 12:12:05 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:34:01 | 0 | 9,650 |
30.04.25 10:58:02 | 0 | 9,500 |
30.04.25 10:15:01 | 0 | 9,450 |
30.04.25 09:33:01 | 0 | 9,450 |
30.04.25 09:12:14 | 0 | 9,350 |
30.04.25 08:09:01 | 0 | 9,150 |
29.04.25 19:27:02 | 0 | 9,150 |
29.04.25 18:30:02 | 0 | 9,150 |
29.04.25 17:40:01 | 0 | 9,100 |
29.04.25 17:00:01 | 0 | 9,200 |
29.04.25 16:15:02 | 0 | 9,150 |
29.04.25 15:42:02 | 0 | 9,150 |
29.04.25 14:50:04 | 0 | 9,250 |
29.04.25 14:10:02 | 0 | 9,250 |
29.04.25 12:56:02 | 0 | 9,200 |