FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:25 | 0 | 10,500 |
27.05.25 08:02:20 | 0 | 10,200 |
26.05.25 18:37:24 | 100 | 10,200 |
26.05.25 08:37:24 | 0 | 10,400 |
23.05.25 08:07:11 | 0 | 10,400 |
22.05.25 08:36:03 | 0 | 10,400 |
21.05.25 08:01:49 | 0 | 10,400 |
20.05.25 08:08:24 | 0 | 10,300 |
19.05.25 08:13:08 | 0 | 10,300 |
16.05.25 08:04:10 | 0 | 10,400 |
15.05.25 08:04:39 | 0 | 10,000 |
14.05.25 08:03:26 | 0 | 10,200 |
13.05.25 08:09:14 | 0 | 10,200 |
12.05.25 08:06:59 | 0 | 10,100 |
09.05.25 08:03:08 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:06:15 | 0 | 9,550 |
07.05.25 08:03:26 | 0 | 9,550 |
06.05.25 08:03:45 | 0 | 9,600 |
05.05.25 08:06:45 | 0 | 9,600 |
02.05.25 08:00:31 | 0 | 9,400 |
30.04.25 08:04:26 | 0 | 9,100 |
29.04.25 08:10:04 | 0 | 9,050 |
Keine Daten verfügbar