FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:17 | - | 9,215 |
| 15:22:11 | - | 9,210 |
| 15:21:45 | - | 9,220 |
| 15:21:44 | - | 9,230 |
| 15:20:59 | - | 9,230 |
| 15:19:34 | - | 9,215 |
| 15:16:34 | - | 9,215 |
| 15:16:18 | - | 9,210 |
| 15:13:18 | - | 9,210 |
| 15:12:38 | - | 9,215 |
| 15:09:57 | - | 9,210 |
| 15:06:57 | - | 9,210 |
| 15:06:06 | - | 9,200 |
| 15:04:30 | - | 9,205 |
| 15:01:31 | - | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:55 | - | 9,190 |
| 14:56:55 | - | 9,190 |
| 14:56:24 | - | 9,185 |
| 14:54:25 | - | 9,185 |
| 14:51:24 | - | 9,185 |
| 14:51:23 | - | 9,190 |
| 14:49:59 | - | 9,185 |
| 14:48:28 | - | 9,185 |
| 14:46:12 | - | 9,190 |
| 14:44:37 | - | 9,185 |
| 14:44:09 | - | 9,190 |
| 14:43:59 | - | 9,185 |
| 14:41:54 | - | 9,190 |
| 14:41:37 | - | 9,185 |
| 14:41:11 | - | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:58 | - | 9,205 |
| 14:37:58 | - | 9,205 |
| 14:34:57 | - | 9,205 |
| 14:31:57 | - | 9,205 |
| 14:30:43 | - | 9,220 |
| 14:27:43 | - | 9,220 |
| 14:26:26 | - | 9,215 |
| 14:26:19 | - | 9,220 |
| 14:26:02 | - | 9,215 |
| 14:25:43 | - | 9,210 |
| 14:25:42 | - | 9,215 |
| 14:25:17 | - | 9,230 |
| 14:24:18 | - | 9,230 |
| 14:21:18 | - | 9,230 |
| 14:21:01 | - | 9,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login