FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 10,4000 |
27.05.25 08:07:03 | 0 | 10,1000 |
26.05.25 08:19:11 | 0 | 10,1000 |
23.05.25 08:23:02 | 0 | 10,3000 |
22.05.25 08:06:16 | 0 | 10,2000 |
21.05.25 08:09:07 | 0 | 10,3000 |
20.05.25 08:13:49 | 0 | 10,0000 |
19.05.25 08:13:57 | 0 | 10,2000 |
16.05.25 08:25:56 | 0 | 10,3000 |
15.05.25 08:07:13 | 0 | 9,8000 |
14.05.25 08:17:55 | 0 | 10,0000 |
13.05.25 08:14:40 | 0 | 10,1000 |
12.05.25 08:21:14 | 0 | 9,9500 |
09.05.25 08:07:41 | 0 | 9,6000 |
08.05.25 08:05:33 | 0 | 9,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:31:22 | 120 | 9,4500 |
07.05.25 08:37:46 | 0 | 9,4000 |
06.05.25 10:32:43 | 120 | 9,5000 |
06.05.25 08:09:50 | 0 | 9,5000 |
05.05.25 08:13:51 | 0 | 9,5000 |
02.05.25 08:15:01 | 0 | 9,4500 |
30.04.25 08:16:32 | 0 | 9,0000 |
29.04.25 08:10:02 | 0 | 8,9000 |
Keine Daten verfügbar