FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:17 | - | 8,535 |
| 07:34:03 | - | 8,530 |
| 07:33:52 | - | 8,535 |
| 07:33:36 | - | 8,530 |
| 07:33:32 | - | 8,535 |
| 07:33:10 | - | 8,530 |
| 07:33:05 | - | 8,535 |
| 07:33:04 | - | 8,530 |
| 07:33:04 | - | 8,530 |
| 07:33:04 | - | 8,530 |
| 07:32:43 | - | 8,535 |
| 07:32:28 | - | 8,530 |
| 07:32:16 | - | 8,535 |
| 07:32:06 | - | 8,530 |
| 07:32:06 | - | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:05 | - | 8,535 |
| 07:32:02 | - | 8,530 |
| 07:32:02 | - | 8,535 |
| 07:31:57 | - | 8,530 |
| 07:31:52 | - | 8,535 |
| 07:31:52 | - | 8,535 |
| 07:31:52 | - | 8,535 |
| 07:31:48 | - | 8,530 |
| 07:31:45 | - | 8,535 |
| 07:31:42 | - | 8,530 |
| 07:31:38 | - | 8,535 |
| 07:31:35 | - | 8,530 |
| 07:31:34 | - | 8,535 |
| 07:31:25 | - | 8,530 |
| 07:31:16 | - | 8,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:15 | - | 8,530 |
| 07:31:15 | - | 8,535 |
| 07:31:05 | - | 8,530 |
| 07:31:05 | - | 8,530 |
| 07:31:04 | - | 8,535 |
| 07:31:02 | - | 8,530 |
| 07:31:00 | - | 8,535 |
| 07:30:55 | - | 8,530 |
| 07:30:54 | - | 8,535 |
| 07:30:24 | - | 8,530 |
| 07:30:23 | - | 8,535 |
| 07:30:23 | - | 8,535 |
| 03.06.26 22:59:59 | - | 8,580 |
| 03.06.26 22:59:59 | - | 8,580 |
| 03.06.26 22:00:02 | - | 8,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login