FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:55 | - | 9,230 |
| 13:58:32 | - | 9,220 |
| 13:49:16 | - | 9,240 |
| 13:47:02 | - | 9,230 |
| 13:40:51 | - | 9,225 |
| 13:39:12 | - | 9,220 |
| 13:38:25 | - | 9,230 |
| 13:35:22 | - | 9,235 |
| 13:35:14 | - | 9,215 |
| 13:34:49 | - | 9,225 |
| 13:31:01 | - | 9,245 |
| 13:30:21 | - | 9,270 |
| 13:27:59 | - | 9,260 |
| 13:25:56 | - | 9,245 |
| 13:21:31 | - | 9,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:30 | - | 9,235 |
| 13:20:20 | - | 9,245 |
| 13:17:43 | - | 9,265 |
| 13:17:22 | - | 9,270 |
| 13:17:21 | - | 9,260 |
| 13:16:31 | - | 9,260 |
| 13:15:30 | - | 9,275 |
| 13:10:31 | - | 9,270 |
| 13:10:30 | - | 9,260 |
| 13:10:29 | - | 9,235 |
| 13:06:19 | - | 9,260 |
| 13:04:40 | - | 9,285 |
| 13:04:37 | - | 9,250 |
| 13:04:21 | - | 9,280 |
| 13:04:02 | - | 9,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:06 | - | 9,270 |
| 13:00:49 | - | 9,260 |
| 12:54:21 | - | 9,265 |
| 12:54:19 | - | 9,255 |
| 12:53:46 | - | 9,265 |
| 12:53:46 | - | 9,265 |
| 12:53:14 | - | 9,260 |
| 12:53:04 | - | 9,260 |
| 12:51:32 | - | 9,250 |
| 12:47:18 | - | 9,250 |
| 12:43:43 | - | 9,255 |
| 12:40:31 | - | 9,255 |
| 12:39:04 | - | 9,250 |
| 12:39:02 | - | 9,260 |
| 12:38:50 | - | 9,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login