eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FEVERTREE PLC LS -,0025

WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie

Factsheet

28.05.25 22:59:56 RT

Bid: 10,200 EUR Size: 50 | Ask: 10,300 EUR Size: 50

10,200 EUR -2,86 % (-0,300)

Zeit	Vol. Stk.	Kurs
22:59:56	-	10,200
22:59:54	-	10,300
22:59:52	-	10,200
22:59:52	-	10,200
22:59:50	-	10,200
22:58:24	-	10,300
22:58:23	-	10,200
22:56:50	-	10,300
22:56:49	-	10,200
22:56:49	-	10,200
22:55:52	-	10,300
22:55:28	-	10,200
22:55:00	-	10,300
22:54:56	-	10,200
22:53:25	-	10,300

Zeit	Vol. Stk.	Kurs
22:53:20	-	10,200
22:50:17	-	10,300
22:50:15	-	10,200
22:50:10	-	10,300
22:50:05	-	10,200
22:48:51	-	10,300
22:48:46	-	10,200
22:48:46	-	10,200
22:48:46	-	10,200
22:48:01	-	10,300
22:47:55	-	10,200
22:47:49	-	10,300
22:47:35	-	10,200
22:47:09	-	10,300
22:47:05	-	10,200

Zeit	Vol. Stk.	Kurs
22:46:57	-	10,300
22:46:45	-	10,200
22:46:39	-	10,300
22:46:25	-	10,200
22:45:33	-	10,300
22:45:15	-	10,200
22:45:10	-	10,300
22:44:35	-	10,200
22:44:27	-	10,300
22:44:27	-	10,300
22:44:27	-	10,300
22:44:27	-	10,300
22:44:25	-	10,200
22:44:11	-	10,300
22:44:05	-	10,200

1
2
3
4
5