FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 10,300 |
22:13:22 | 0 | 10,300 |
21:43:57 | 0 | 10,300 |
21:13:27 | 0 | 10,300 |
20:44:00 | 0 | 10,300 |
20:13:06 | 0 | 10,300 |
19:43:07 | 0 | 10,300 |
19:14:13 | 0 | 10,300 |
18:44:08 | 0 | 10,300 |
18:14:03 | 0 | 10,300 |
17:43:05 | 0 | 10,300 |
17:14:10 | 0 | 10,300 |
16:43:43 | 0 | 10,300 |
16:14:14 | 0 | 10,300 |
15:44:30 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:22 | 0 | 10,400 |
14:43:08 | 0 | 10,400 |
14:13:12 | 0 | 10,400 |
13:43:24 | 0 | 10,400 |
13:13:20 | 0 | 10,500 |
12:43:41 | 0 | 10,500 |
12:13:00 | 0 | 10,500 |
11:43:35 | 0 | 10,500 |
11:13:43 | 0 | 10,500 |
10:43:49 | 0 | 10,500 |
10:13:34 | 0 | 10,500 |
09:43:36 | 0 | 10,500 |
09:13:29 | 0 | 10,500 |
08:43:56 | 0 | 10,500 |
07:31:17 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:44:15 | 0 | 10,500 |
27.05.25 22:13:09 | 0 | 10,500 |
27.05.25 21:43:02 | 0 | 10,500 |
27.05.25 21:13:14 | 0 | 10,500 |
27.05.25 20:43:01 | 0 | 10,500 |
27.05.25 20:13:04 | 0 | 10,500 |
27.05.25 19:43:27 | 0 | 10,500 |
27.05.25 19:14:04 | 0 | 10,500 |
27.05.25 18:44:27 | 0 | 10,500 |
27.05.25 18:14:06 | 0 | 10,500 |
27.05.25 17:44:31 | 0 | 10,400 |
27.05.25 17:14:26 | 0 | 10,400 |
27.05.25 16:43:53 | 0 | 10,400 |
27.05.25 16:13:35 | 0 | 10,300 |
27.05.25 15:43:22 | 0 | 10,300 |