FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:50 | 0 | 9,650 |
02.05.25 22:13:33 | 0 | 9,650 |
02.05.25 21:43:51 | 0 | 9,650 |
02.05.25 21:13:31 | 0 | 9,650 |
02.05.25 20:43:42 | 0 | 9,650 |
02.05.25 20:13:56 | 0 | 9,650 |
02.05.25 19:43:16 | 0 | 9,650 |
02.05.25 19:13:00 | 0 | 9,650 |
02.05.25 18:43:55 | 0 | 9,650 |
02.05.25 18:13:38 | 0 | 9,650 |
02.05.25 17:43:52 | 0 | 9,650 |
02.05.25 17:13:57 | 0 | 9,700 |
02.05.25 16:43:29 | 0 | 9,600 |
02.05.25 16:13:21 | 0 | 9,600 |
02.05.25 15:43:12 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:14 | 0 | 9,650 |
02.05.25 14:43:15 | 0 | 9,650 |
02.05.25 14:13:11 | 0 | 9,650 |
02.05.25 13:43:16 | 0 | 9,600 |
02.05.25 13:13:06 | 0 | 9,600 |
02.05.25 12:43:37 | 0 | 9,600 |
02.05.25 12:13:57 | 0 | 9,600 |
02.05.25 11:43:18 | 0 | 9,600 |
02.05.25 11:13:23 | 0 | 9,600 |
02.05.25 10:43:31 | 0 | 9,650 |
02.05.25 10:13:08 | 0 | 9,650 |
02.05.25 09:43:26 | 0 | 9,650 |
02.05.25 09:13:02 | 0 | 9,600 |
02.05.25 09:02:21 | 528 | 9,550 |
02.05.25 08:43:16 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:34:58 | 0 | 9,500 |
30.04.25 22:43:37 | 0 | 9,350 |
30.04.25 22:13:47 | 0 | 9,350 |
30.04.25 21:43:44 | 0 | 9,350 |
30.04.25 21:13:30 | 0 | 9,350 |
30.04.25 20:43:35 | 0 | 9,350 |
30.04.25 20:13:48 | 0 | 9,350 |
30.04.25 19:43:04 | 0 | 9,350 |
30.04.25 19:13:02 | 0 | 9,350 |
30.04.25 18:43:48 | 0 | 9,350 |
30.04.25 18:13:13 | 0 | 9,350 |
30.04.25 17:43:20 | 0 | 9,300 |
30.04.25 17:13:12 | 0 | 9,300 |
30.04.25 16:43:38 | 0 | 9,250 |
30.04.25 16:13:31 | 0 | 9,250 |