FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:54 | 0 | 9,190 |
| 14:31:57 | 0 | 9,220 |
| 14:17:23 | 0 | 9,215 |
| 13:31:49 | 0 | 9,210 |
| 13:17:29 | 0 | 9,220 |
| 13:03:05 | 0 | 9,265 |
| 12:51:46 | 0 | 9,200 |
| 12:33:01 | 0 | 9,240 |
| 12:17:47 | 0 | 9,270 |
| 12:03:02 | 0 | 9,200 |
| 11:32:52 | 0 | 9,260 |
| 11:18:01 | 0 | 9,295 |
| 11:03:29 | 0 | 9,300 |
| 10:33:43 | 0 | 9,305 |
| 10:17:30 | 0 | 9,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:16 | 0 | 9,365 |
| 09:47:56 | 0 | 9,350 |
| 09:31:07 | 0 | 9,375 |
| 09:14:07 | 0 | 9,465 |
| 09:05:07 | 0 | 9,375 |
| 08:32:49 | 0 | 9,205 |
| 08:18:10 | 0 | 9,205 |
| 08:04:52 | 0 | 9,200 |
| 07:53:41 | 0 | 9,210 |
| 07:37:48 | 0 | 9,210 |
| 07:32:50 | 0 | 9,210 |
| 23.06.26 21:57:00 | 0 | 9,195 |
| 23.06.26 21:46:51 | 0 | 9,185 |
| 23.06.26 21:32:53 | 0 | 9,190 |
| 23.06.26 21:17:23 | 0 | 9,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:02:58 | 0 | 9,195 |
| 23.06.26 20:31:57 | 0 | 9,200 |
| 23.06.26 20:17:48 | 0 | 9,200 |
| 23.06.26 20:02:15 | 0 | 9,215 |
| 23.06.26 19:33:30 | 0 | 9,225 |
| 23.06.26 19:17:53 | 0 | 9,215 |
| 23.06.26 19:03:28 | 0 | 9,215 |
| 23.06.26 18:33:59 | 0 | 9,210 |
| 23.06.26 18:18:34 | 0 | 9,210 |
| 23.06.26 18:04:05 | 0 | 9,205 |
| 23.06.26 17:48:32 | 0 | 9,195 |
| 23.06.26 17:17:06 | 0 | 9,160 |
| 23.06.26 17:02:28 | 0 | 9,165 |
| 23.06.26 16:32:39 | 0 | 9,100 |
| 23.06.26 16:17:18 | 0 | 9,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login