FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:46 | 0 | 8,570 |
| 07:32:51 | 0 | 8,565 |
| 03.06.26 21:55:44 | 0 | 8,590 |
| 03.06.26 21:46:09 | 0 | 8,595 |
| 03.06.26 21:31:22 | 0 | 8,590 |
| 03.06.26 21:16:14 | 0 | 8,590 |
| 03.06.26 21:01:19 | 0 | 8,595 |
| 03.06.26 20:31:26 | 0 | 8,595 |
| 03.06.26 20:16:42 | 0 | 8,590 |
| 03.06.26 20:01:31 | 0 | 8,595 |
| 03.06.26 19:32:23 | 0 | 8,590 |
| 03.06.26 19:17:02 | 0 | 8,595 |
| 03.06.26 19:02:13 | 0 | 8,600 |
| 03.06.26 18:33:20 | 0 | 8,600 |
| 03.06.26 18:17:42 | 0 | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 18:03:05 | 0 | 8,600 |
| 03.06.26 17:17:09 | 0 | 8,580 |
| 03.06.26 17:02:26 | 0 | 8,565 |
| 03.06.26 16:32:42 | 0 | 8,640 |
| 03.06.26 16:17:30 | 0 | 8,570 |
| 03.06.26 15:32:45 | 0 | 8,585 |
| 03.06.26 15:17:52 | 0 | 8,560 |
| 03.06.26 15:02:37 | 0 | 8,575 |
| 03.06.26 14:33:05 | 0 | 8,580 |
| 03.06.26 14:18:22 | 0 | 8,575 |
| 03.06.26 14:04:13 | 0 | 8,585 |
| 03.06.26 13:33:08 | 0 | 8,680 |
| 03.06.26 13:18:12 | 0 | 8,670 |
| 03.06.26 13:04:09 | 0 | 8,685 |
| 03.06.26 12:50:58 | 0 | 8,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 12:32:03 | 0 | 8,675 |
| 03.06.26 12:17:04 | 0 | 8,680 |
| 03.06.26 12:02:09 | 0 | 8,665 |
| 03.06.26 11:32:36 | 0 | 8,665 |
| 03.06.26 11:17:33 | 0 | 8,680 |
| 03.06.26 11:02:52 | 0 | 8,655 |
| 03.06.26 10:33:31 | 0 | 8,675 |
| 03.06.26 10:17:22 | 0 | 8,645 |
| 03.06.26 10:03:08 | 0 | 8,675 |
| 03.06.26 09:49:37 | 0 | 8,645 |
| 03.06.26 09:31:16 | 0 | 8,615 |
| 03.06.26 09:14:11 | 0 | 8,615 |
| 03.06.26 09:05:14 | 0 | 8,545 |
| 03.06.26 08:32:44 | 0 | 8,635 |
| 03.06.26 08:18:05 | 0 | 8,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login