INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:14 | 25 | 36,440 |
09:23:44 | 0 | 36,700 |
07:37:28 | 0 | 36,340 |
30.07.25 21:32:03 | 0 | 36,360 |
30.07.25 09:26:32 | 0 | 36,080 |
30.07.25 07:43:14 | 0 | 36,020 |
30.07.25 07:37:53 | 0 | 36,020 |
29.07.25 21:33:10 | 0 | 35,980 |
29.07.25 15:39:20 | 0 | 36,140 |
29.07.25 09:05:42 | 0 | 36,240 |
29.07.25 07:31:32 | 0 | 35,880 |
28.07.25 21:36:50 | 0 | 36,040 |
28.07.25 12:12:22 | 0 | 36,540 |
28.07.25 09:46:02 | 0 | 36,220 |
28.07.25 09:35:22 | 830 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:04:40 | 0 | 36,740 |
28.07.25 07:40:49 | 0 | 36,740 |
25.07.25 21:32:13 | 0 | 36,700 |
25.07.25 14:41:12 | 0 | 36,900 |
25.07.25 14:16:14 | 0 | 36,900 |
25.07.25 07:36:33 | 0 | 37,560 |
24.07.25 15:41:27 | 0 | 37,840 |
24.07.25 10:13:51 | 0 | 38,280 |
24.07.25 09:00:42 | 65 | 37,760 |
24.07.25 07:36:09 | 0 | 38,100 |
24.07.25 07:35:41 | 0 | 38,100 |
23.07.25 21:31:28 | 0 | 37,940 |
23.07.25 15:33:39 | 0 | 37,320 |
23.07.25 10:05:38 | 0 | 37,740 |
23.07.25 07:37:45 | 0 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:54:06 | 0 | 38,240 |
22.07.25 21:40:29 | 0 | 38,380 |
22.07.25 16:42:04 | 0 | 38,380 |
22.07.25 15:05:27 | 0 | 38,520 |
22.07.25 14:34:53 | 0 | 38,580 |
22.07.25 13:29:32 | 0 | 38,880 |
22.07.25 07:37:28 | 0 | 38,940 |
21.07.25 21:42:28 | 0 | 38,900 |
21.07.25 11:04:15 | 0 | 38,320 |
21.07.25 07:32:42 | 0 | 38,580 |
18.07.25 21:38:48 | 0 | 38,660 |
18.07.25 15:35:54 | 0 | 38,620 |
18.07.25 12:46:13 | 0 | 38,540 |
18.07.25 07:41:16 | 0 | 38,380 |
18.07.25 07:31:11 | 0 | 38,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login