INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:28 | - | 47,680 |
| 09:10:44 | - | 47,680 |
| 09:10:42 | - | 47,680 |
| 09:10:23 | - | 47,620 |
| 09:10:05 | - | 47,700 |
| 09:09:58 | - | 47,700 |
| 09:09:53 | - | 47,740 |
| 09:09:44 | - | 47,760 |
| 09:09:28 | - | 47,770 |
| 09:09:20 | - | 47,760 |
| 09:09:05 | - | 47,760 |
| 09:08:53 | - | 47,780 |
| 09:08:47 | - | 47,800 |
| 09:08:39 | - | 47,820 |
| 09:08:32 | - | 47,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:28 | - | 47,730 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| 09:08:19 | - | 47,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:04 | - | 47,810 |
| 09:08:00 | - | 47,830 |
| 09:07:56 | - | 47,880 |
| 09:07:53 | - | 47,850 |
| 09:07:53 | - | 47,850 |
| 09:07:32 | - | 47,880 |
| 09:07:23 | - | 47,940 |
| 09:07:15 | - | 47,940 |
| 09:06:54 | - | 47,900 |
| 09:06:24 | - | 47,960 |
| 09:06:15 | - | 47,940 |
| 09:06:08 | - | 48,000 |
| 09:05:28 | - | 47,990 |
| 09:05:10 | - | 47,970 |
| 09:05:00 | - | 48,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login