INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:19 | 0 | 36,200 |
09:31:37 | 0 | 36,640 |
08:10:31 | 0 | 36,640 |
30.07.25 19:31:37 | 0 | 36,360 |
30.07.25 16:31:21 | 0 | 36,580 |
30.07.25 12:31:33 | 0 | 36,060 |
30.07.25 09:31:40 | 0 | 36,000 |
30.07.25 08:10:33 | 0 | 36,080 |
29.07.25 19:31:32 | 0 | 35,780 |
29.07.25 16:31:37 | 0 | 36,040 |
29.07.25 12:31:38 | 0 | 36,320 |
29.07.25 09:31:22 | 0 | 36,640 |
29.07.25 08:10:30 | 0 | 36,280 |
28.07.25 19:31:19 | 0 | 35,880 |
28.07.25 16:31:22 | 0 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:31:27 | 0 | 36,540 |
28.07.25 09:31:30 | 0 | 36,060 |
28.07.25 08:10:29 | 0 | 37,420 |
25.07.25 19:31:29 | 0 | 36,800 |
25.07.25 16:31:26 | 0 | 36,960 |
25.07.25 12:31:28 | 0 | 37,080 |
25.07.25 09:31:45 | 0 | 37,140 |
25.07.25 08:10:28 | 0 | 37,880 |
24.07.25 19:31:20 | 0 | 37,800 |
24.07.25 16:31:31 | 0 | 37,680 |
24.07.25 12:31:21 | 0 | 38,280 |
24.07.25 09:31:21 | 0 | 38,180 |
24.07.25 08:08:34 | 0 | 38,000 |
23.07.25 19:31:20 | 0 | 37,380 |
23.07.25 16:31:22 | 0 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:31:24 | 0 | 37,600 |
23.07.25 09:31:38 | 0 | 38,240 |
23.07.25 08:10:29 | 0 | 38,860 |
22.07.25 19:31:20 | 0 | 38,260 |
22.07.25 16:31:35 | 0 | 38,440 |
22.07.25 12:31:35 | 0 | 38,880 |
22.07.25 09:31:45 | 0 | 38,820 |
22.07.25 08:10:31 | 0 | 38,860 |
21.07.25 19:31:32 | 0 | 38,940 |
21.07.25 16:31:40 | 0 | 38,880 |
21.07.25 12:31:37 | 0 | 38,560 |
21.07.25 09:31:27 | 0 | 38,800 |
21.07.25 08:10:33 | 0 | 38,800 |
18.07.25 19:31:26 | 0 | 38,720 |
18.07.25 16:31:21 | 0 | 38,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login