INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:47 | 8 | 47,800 |
| 09:07:04 | 1 | 47,940 |
| 09:02:23 | 3 | 47,970 |
| 09:01:10 | 3 | 48,180 |
| 09:00:46 | 2 | 48,210 |
| 09:00:41 | 400 | 48,040 |
| 08:47:53 | 1 | 48,120 |
| 08:41:30 | 1 | 48,130 |
| 08:38:12 | 1 | 48,110 |
| 08:37:57 | 50 | 48,110 |
| 08:31:06 | 2 | 48,140 |
| 08:01:43 | 203 | 48,070 |
| 08:01:07 | 3 | 48,070 |
| 08:00:13 | 1 | 48,260 |
| 08:00:05 | 36 | 48,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 21:28:46 | 15 | 48,270 |
| 29.06.26 20:46:15 | 2 | 48,370 |
| 29.06.26 20:22:54 | 1 | 48,360 |
| 29.06.26 20:16:13 | 50 | 48,260 |
| 29.06.26 20:07:36 | 1 | 48,360 |
| 29.06.26 20:06:51 | 1 | 48,360 |
| 29.06.26 20:06:08 | 1 | 48,270 |
| 29.06.26 19:59:10 | 3 | 48,200 |
| 29.06.26 19:58:55 | 1 | 48,310 |
| 29.06.26 19:37:52 | 209 | 48,200 |
| 29.06.26 19:37:43 | 10 | 48,450 |
| 29.06.26 19:31:54 | 11 | 48,520 |
| 29.06.26 19:22:08 | 3 | 48,500 |
| 29.06.26 18:43:42 | 8 | 48,470 |
| 29.06.26 18:43:16 | 3 | 48,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 18:41:10 | 3 | 48,370 |
| 29.06.26 18:40:40 | 1 | 48,470 |
| 29.06.26 18:31:39 | 2 | 48,440 |
| 29.06.26 18:02:28 | 2 | 48,400 |
| 29.06.26 17:52:41 | 166 | 48,370 |
| 29.06.26 17:41:21 | 1 | 48,210 |
| 29.06.26 17:40:55 | 3 | 48,010 |
| 29.06.26 17:38:41 | 10 | 48,020 |
| 29.06.26 17:37:45 | 21 | 48,190 |
| 29.06.26 17:36:08 | 21 | 48,180 |
| 29.06.26 17:34:44 | 3 | 48,320 |
| 29.06.26 17:34:28 | 11 | 48,350 |
| 29.06.26 17:30:23 | 200 | 48,350 |
| 29.06.26 17:25:23 | 5 | 48,280 |
| 29.06.26 17:21:27 | 42 | 48,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login