INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:39 | 25 | 36,380 |
16:14:19 | 57 | 36,340 |
16:11:00 | 1 | 36,420 |
16:09:05 | 27 | 36,400 |
16:05:36 | 1 | 36,380 |
16:04:05 | 2 | 36,360 |
16:01:52 | 3 | 36,340 |
16:00:51 | 1 | 36,360 |
15:59:11 | 14 | 36,400 |
15:52:46 | 3 | 36,380 |
15:51:38 | 3 | 36,340 |
15:51:17 | 2 | 36,380 |
15:47:43 | 2 | 36,400 |
15:47:31 | 11 | 36,400 |
15:45:24 | 3 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 60 | 36,420 |
15:40:57 | 10 | 36,440 |
15:40:17 | 3 | 36,480 |
15:22:12 | 2 | 36,560 |
15:00:53 | 1 | 36,520 |
14:47:26 | 3 | 36,640 |
14:23:51 | 100 | 36,580 |
14:23:08 | 3 | 36,520 |
14:22:41 | 7 | 36,600 |
14:18:45 | 2 | 36,580 |
14:18:37 | 2 | 36,580 |
14:09:00 | 1 | 36,600 |
13:58:10 | 2 | 36,600 |
13:56:29 | 27 | 36,600 |
13:50:55 | 17 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:43 | 300 | 36,620 |
13:42:29 | 1 | 36,620 |
13:41:45 | 12 | 36,560 |
13:04:07 | 4 | 36,580 |
13:03:41 | 1 | 36,620 |
13:03:35 | 2 | 36,620 |
13:02:49 | 10 | 36,580 |
12:59:55 | 1 | 36,480 |
12:52:39 | 25 | 36,440 |
12:49:45 | 7 | 36,360 |
12:48:39 | 175 | 36,360 |
12:45:24 | 2 | 36,380 |
12:41:04 | 42 | 36,380 |
12:41:02 | 40 | 36,340 |
12:37:16 | 1 | 36,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login