INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:53 | 200 | 36,4200 |
10:54:44 | 200 | 36,5400 |
09:32:06 | 10 | 36,7000 |
08:00:48 | 2 | 36,6200 |
30.07.25 16:18:01 | 270 | 36,5400 |
30.07.25 12:43:19 | 6 | 36,0800 |
30.07.25 10:59:15 | 100 | 36,0400 |
30.07.25 10:18:49 | 100 | 35,8600 |
30.07.25 08:10:21 | 0 | 36,1600 |
29.07.25 16:29:47 | 150 | 36,0800 |
29.07.25 14:09:19 | 100 | 36,5200 |
29.07.25 13:12:54 | 40 | 36,5600 |
29.07.25 13:04:53 | 100 | 36,5400 |
29.07.25 10:50:51 | 56 | 36,2000 |
29.07.25 09:25:24 | 2 | 36,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:06:16 | 8 | 36,3600 |
29.07.25 08:06:43 | 0 | 36,3200 |
28.07.25 16:54:49 | 5 | 36,0000 |
28.07.25 15:09:07 | 30 | 36,6000 |
28.07.25 09:59:18 | 1 | 36,2800 |
28.07.25 08:00:41 | 30 | 37,4000 |
25.07.25 11:31:13 | 30 | 37,1000 |
25.07.25 09:54:53 | 55 | 37,1800 |
25.07.25 08:05:50 | 0 | 37,9000 |
24.07.25 19:53:52 | 15 | 37,9000 |
24.07.25 13:33:04 | 200 | 38,4000 |
24.07.25 12:03:26 | 15 | 38,5600 |
24.07.25 08:17:14 | 0 | 37,9400 |
23.07.25 15:16:15 | 70 | 37,6200 |
23.07.25 12:16:41 | 380 | 37,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:14:18 | 227 | 37,6800 |
23.07.25 10:42:18 | 1 | 37,8400 |
23.07.25 10:25:34 | 50 | 37,8000 |
23.07.25 09:49:51 | 200 | 37,9400 |
23.07.25 08:02:23 | 0 | 38,9000 |
22.07.25 21:58:20 | 20 | 38,5400 |
22.07.25 21:43:19 | 6 | 38,5200 |
22.07.25 18:21:41 | 100 | 38,4800 |
22.07.25 17:29:36 | 2 | 38,4600 |
22.07.25 10:35:20 | 250 | 39,1400 |
22.07.25 08:00:50 | 275 | 38,9200 |
21.07.25 13:06:28 | 125 | 38,5600 |
21.07.25 08:06:26 | 0 | 38,9200 |
18.07.25 12:27:57 | 2 | 38,6600 |
18.07.25 10:14:32 | 20 | 38,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login