INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:41 | 1 | 48,810 |
| 09:15:13 | 1 | 49,040 |
| 09:13:38 | 0 | 48,860 |
| 09:02:38 | 270 | 48,840 |
| 09:02:38 | 4 | 48,840 |
| 08:44:13 | 0 | 50,040 |
| 08:35:29 | 200 | 50,040 |
| 08:25:33 | 5 | 50,180 |
| 08:21:45 | 150 | 49,630 |
| 08:11:06 | 11 | 49,630 |
| 07:30:07 | 35 | 49,570 |
| 02.04.26 22:43:48 | 0 | 49,540 |
| 02.04.26 22:14:06 | 0 | 49,540 |
| 02.04.26 21:43:46 | 0 | 49,540 |
| 02.04.26 21:13:53 | 0 | 49,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 20:44:04 | 0 | 49,540 |
| 02.04.26 20:13:36 | 0 | 49,560 |
| 02.04.26 19:43:48 | 0 | 49,600 |
| 02.04.26 19:14:11 | 0 | 49,600 |
| 02.04.26 18:44:23 | 0 | 49,600 |
| 02.04.26 18:14:18 | 0 | 49,600 |
| 02.04.26 18:13:35 | 3 | 49,620 |
| 02.04.26 17:43:51 | 0 | 49,460 |
| 02.04.26 17:19:16 | 30 | 49,460 |
| 02.04.26 17:18:40 | 35 | 49,400 |
| 02.04.26 17:13:49 | 0 | 49,560 |
| 02.04.26 16:43:53 | 0 | 49,240 |
| 02.04.26 16:43:37 | 43 | 49,280 |
| 02.04.26 16:20:16 | 12 | 48,800 |
| 02.04.26 16:13:55 | 0 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 15:43:27 | 0 | 47,660 |
| 02.04.26 15:14:23 | 0 | 47,340 |
| 02.04.26 15:13:01 | 1 | 47,340 |
| 02.04.26 14:44:28 | 0 | 47,420 |
| 02.04.26 14:14:01 | 0 | 47,480 |
| 02.04.26 13:43:44 | 0 | 48,360 |
| 02.04.26 13:13:10 | 0 | 48,200 |
| 02.04.26 12:49:36 | 50 | 48,160 |
| 02.04.26 12:43:14 | 0 | 48,240 |
| 02.04.26 12:13:53 | 0 | 48,240 |
| 02.04.26 11:43:49 | 0 | 47,880 |
| 02.04.26 11:14:06 | 0 | 48,000 |
| 02.04.26 10:43:46 | 0 | 47,780 |
| 02.04.26 10:13:25 | 0 | 47,940 |
| 02.04.26 09:44:11 | 0 | 47,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login