INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 15 | 36,560 |
21:44:23 | 0 | 36,480 |
21:14:24 | 0 | 36,540 |
20:43:57 | 0 | 36,560 |
20:13:41 | 0 | 36,560 |
19:43:03 | 0 | 36,560 |
19:13:09 | 0 | 36,560 |
18:43:22 | 0 | 36,560 |
18:13:54 | 0 | 36,560 |
18:02:15 | 9 | 36,560 |
17:43:22 | 0 | 36,540 |
17:35:34 | 50 | 36,540 |
17:14:08 | 0 | 36,520 |
16:44:06 | 0 | 36,700 |
16:16:20 | 10 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:44 | 0 | 36,500 |
15:43:13 | 0 | 36,400 |
15:39:56 | 15 | 36,320 |
15:13:09 | 0 | 36,240 |
15:05:07 | 166 | 36,220 |
14:43:42 | 0 | 36,360 |
14:41:49 | 1 | 36,360 |
14:13:44 | 0 | 36,400 |
13:43:42 | 0 | 36,300 |
13:13:25 | 0 | 36,160 |
12:44:02 | 0 | 36,100 |
12:21:18 | 44 | 36,100 |
12:14:26 | 0 | 36,100 |
11:44:26 | 0 | 36,100 |
11:33:51 | 7 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:16 | 0 | 36,040 |
10:43:40 | 0 | 36,020 |
10:22:25 | 100 | 35,840 |
10:13:57 | 0 | 35,820 |
09:50:34 | 70 | 35,820 |
09:43:19 | 0 | 35,860 |
09:42:08 | 56 | 35,860 |
09:36:24 | 41 | 35,920 |
09:13:40 | 0 | 36,160 |
08:43:42 | 0 | 36,160 |
07:30:00 | 0 | 35,920 |
29.07.25 22:45:02 | 9 | 35,860 |
29.07.25 22:43:18 | 0 | 35,960 |
29.07.25 22:13:41 | 0 | 35,960 |
29.07.25 22:09:21 | 15 | 35,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login