INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:58 | 75 | 39,640 |
22:44:28 | 0 | 39,740 |
22:30:26 | 10 | 39,740 |
22:14:24 | 0 | 39,600 |
21:44:23 | 0 | 39,600 |
21:36:01 | 10 | 39,600 |
21:13:49 | 0 | 39,600 |
21:01:06 | 29 | 39,600 |
20:43:45 | 0 | 39,720 |
20:13:31 | 0 | 39,720 |
19:43:08 | 0 | 39,720 |
19:34:31 | 1 | 39,720 |
19:13:07 | 0 | 39,620 |
19:05:59 | 2 | 39,700 |
19:02:14 | 20 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:09 | 100 | 39,620 |
18:44:50 | 13 | 39,620 |
18:43:56 | 0 | 39,600 |
18:34:57 | 29 | 39,740 |
18:14:27 | 0 | 39,580 |
18:12:22 | 4 | 39,580 |
18:07:24 | 75 | 39,740 |
18:05:58 | 150 | 39,560 |
17:43:52 | 0 | 39,280 |
17:38:01 | 200 | 39,340 |
17:35:37 | 2 | 39,180 |
17:28:46 | 15 | 39,100 |
17:13:23 | 0 | 39,220 |
16:48:53 | 150 | 38,740 |
16:46:42 | 100 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 600 | 38,740 |
16:43:37 | 0 | 38,700 |
16:13:23 | 0 | 38,460 |
16:10:57 | 44 | 38,460 |
16:06:13 | 88 | 38,480 |
15:50:11 | 600 | 38,480 |
15:43:34 | 0 | 38,540 |
15:31:21 | 5 | 38,400 |
15:13:25 | 0 | 38,540 |
14:57:40 | 46 | 38,720 |
14:43:16 | 0 | 38,700 |
14:27:06 | 13 | 38,700 |
14:13:58 | 0 | 38,820 |
14:00:08 | 26 | 38,820 |
13:44:06 | 0 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login