AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:40 | 0 | 222,700 |
23.04.24 21:00:38 | 0 | 222,550 |
23.04.24 20:50:02 | 10 | 222,500 |
23.04.24 19:12:14 | 0 | 222,900 |
23.04.24 18:05:37 | 10 | 222,500 |
23.04.24 10:30:44 | 225 | 219,250 |
23.04.24 08:11:43 | 0 | 217,950 |
22.04.24 15:33:42 | 5 | 216,850 |
22.04.24 12:14:29 | 20 | 218,500 |
22.04.24 09:05:51 | 40 | 216,450 |
22.04.24 08:12:28 | 0 | 216,350 |
19.04.24 21:51:43 | 0 | 216,550 |
19.04.24 20:48:07 | 0 | 214,450 |
19.04.24 17:53:45 | 30 | 213,250 |
19.04.24 16:55:58 | 7 | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:46:55 | 27 | 200,250 |
19.04.24 08:16:33 | 0 | 200,900 |
18.04.24 21:57:13 | 0 | 204,700 |
18.04.24 21:56:34 | 0 | 204,700 |
18.04.24 19:57:56 | 0 | 205,600 |
18.04.24 18:44:19 | 0 | 206,700 |
18.04.24 17:24:04 | 0 | 207,200 |
18.04.24 13:03:16 | 5 | 205,200 |
18.04.24 08:04:38 | 0 | 203,550 |
17.04.24 18:49:27 | 0 | 203,300 |
17.04.24 08:08:48 | 0 | 204,950 |
16.04.24 21:49:06 | 0 | 206,300 |
16.04.24 20:53:51 | 0 | 205,550 |
16.04.24 20:02:10 | 0 | 204,650 |
16.04.24 15:18:48 | 12 | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:52:39 | 0 | 205,500 |
15.04.24 20:32:38 | 0 | 204,400 |
15.04.24 19:22:40 | 0 | 204,900 |