IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:46:11 | 100 | 9,660 | 
| 09:25:50 | 0 | 9,640 | 
| 09:09:42 | 0 | 9,720 | 
| 07:42:19 | 0 | 9,640 | 
| 30.10.25 09:44:29 | 0 | 9,800 | 
| 30.10.25 09:12:38 | 0 | 9,700 | 
| 30.10.25 07:41:19 | 0 | 9,520 | 
| 29.10.25 16:04:50 | 0 | 9,700 | 
| 29.10.25 14:23:08 | 0 | 10,000 | 
| 29.10.25 11:31:57 | 196 | 10,200 | 
| 29.10.25 11:01:53 | 0 | 10,000 | 
| 29.10.25 10:34:05 | 0 | 9,920 | 
| 29.10.25 09:24:57 | 0 | 9,800 | 
| 29.10.25 07:42:36 | 0 | 9,460 | 
| 28.10.25 20:35:00 | 0 | 9,560 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 14:57:39 | 0 | 9,440 | 
| 28.10.25 14:30:16 | 1,20 Tsd. | 9,320 | 
| 28.10.25 13:20:00 | 0 | 9,260 | 
| 28.10.25 09:56:53 | 500 | 9,300 | 
| 28.10.25 09:08:56 | 0 | 9,340 | 
| 28.10.25 07:43:16 | 0 | 9,480 | 
| 27.10.25 20:21:18 | 0 | 9,420 | 
| 27.10.25 18:29:54 | 200 | 9,520 | 
| 27.10.25 16:09:09 | 0 | 9,380 | 
| 27.10.25 15:43:18 | 0 | 9,480 | 
| 27.10.25 13:53:07 | 0 | 9,760 | 
| 27.10.25 13:49:23 | 1,00 Tsd. | 9,800 | 
| 27.10.25 09:55:24 | 0 | 9,920 | 
| 27.10.25 09:19:50 | 0 | 9,980 | 
| 27.10.25 07:42:04 | 0 | 9,840 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:30:37 | 0 | 9,860 | 
| 24.10.25 07:41:42 | 0 | 9,960 | 
| 23.10.25 14:37:14 | 0 | 10,000 | 
| 23.10.25 14:06:22 | 0 | 10,000 | 
| 23.10.25 11:37:24 | 0 | 10,100 | 
| 23.10.25 09:31:26 | 0 | 9,880 | 
| 23.10.25 07:43:44 | 0 | 9,740 | 
| 23.10.25 07:32:27 | 0 | 9,740 | 
| 23.10.25 07:31:02 | 0 | 9,740 | 
| 22.10.25 17:21:27 | 0 | 9,380 | 
| 22.10.25 15:20:29 | 0 | 9,320 | 
| 22.10.25 15:08:54 | 2,00 Tsd. | 9,420 | 
| 22.10.25 14:07:16 | 0 | 9,100 | 
| 22.10.25 10:18:01 | 200 | 9,400 | 
| 22.10.25 07:43:42 | 200 | 9,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login