IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | 500 | 11,25 |
21:55:11 | 100 | 11,45 |
21:30:36 | 100 | 10,85 |
21:19:49 | 1,70 Tsd. | 11,55 |
21:14:05 | 50 | 10,80 |
21:14:00 | 950 | 10,80 |
21:01:18 | 100 | 10,80 |
20:08:42 | 500 | 10,90 |
19:40:35 | 150 | 10,90 |
19:37:21 | 100 | 10,90 |
19:36:26 | 200 | 10,90 |
19:24:25 | 500 | 10,90 |
19:19:37 | 250 | 10,90 |
19:17:57 | 45 | 10,90 |
19:13:39 | 1,00 Tsd. | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:25 | 300 | 10,85 |
19:10:22 | 100 | 10,85 |
19:09:22 | 500 | 10,75 |
19:09:07 | 100 | 10,75 |
19:08:59 | 3,89 Tsd. | 10,65 |
19:08:03 | 100 | 10,75 |
19:07:51 | 1,20 Tsd. | 10,65 |
19:07:26 | 730 | 10,50 |
19:07:26 | 2,49 Tsd. | 10,60 |
19:07:26 | 1,00 Tsd. | 10,70 |
19:07:26 | 1,00 Tsd. | 10,75 |
19:06:58 | 1,22 Tsd. | 10,15 |
19:06:54 | 337 | 10,60 |
19:06:47 | 250 | 10,60 |
19:06:31 | 200 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:18 | 106 | 11,20 |
18:26:27 | 1,00 Tsd. | 11,30 |
18:17:12 | 115 | 11,35 |
17:33:29 | 300 | 11,50 |
16:51:33 | 400 | 11,20 |
16:26:59 | 87 | 11,60 |
16:10:29 | 300 | 11,35 |
16:01:56 | 142 | 11,25 |
15:59:46 | 300 | 11,25 |
15:59:27 | 200 | 11,50 |
15:49:19 | 5 | 11,60 |
15:43:21 | 200 | 11,50 |
15:29:58 | 100 | 11,65 |
15:26:34 | 20 | 11,80 |
15:21:19 | 338 | 11,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login