IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:04 | 100 | 12,35 |
| 19:22:54 | 20 | 12,35 |
| 18:36:58 | 658 | 12,40 |
| 18:36:50 | 400 | 12,35 |
| 18:04:51 | 300 | 12,15 |
| 17:41:04 | 300 | 12,35 |
| 17:36:54 | 200 | 12,35 |
| 17:17:21 | 150 | 12,10 |
| 17:02:08 | 550 | 12,15 |
| 17:01:56 | 242 | 12,25 |
| 16:56:13 | 12 | 12,40 |
| 16:51:09 | 60 | 12,40 |
| 16:43:18 | 300 | 12,40 |
| 16:25:26 | 200 | 12,30 |
| 16:09:51 | 30 | 12,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:45 | 4,60 Tsd. | 12,40 |
| 15:47:42 | 3,00 Tsd. | 12,40 |
| 15:46:11 | 1,25 Tsd. | 12,40 |
| 15:42:26 | 1,25 Tsd. | 12,40 |
| 15:00:38 | 500 | 12,30 |
| 14:47:40 | 30 | 12,35 |
| 14:16:48 | 300 | 12,20 |
| 14:13:32 | 900 | 12,30 |
| 13:30:27 | 10 | 12,30 |
| 13:16:55 | 200 | 12,20 |
| 13:16:52 | 900 | 12,15 |
| 13:08:40 | 2,40 Tsd. | 12,15 |
| 12:29:58 | 400 | 12,10 |
| 11:56:18 | 400 | 12,15 |
| 11:53:14 | 400 | 12,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:14 | 50 | 12,10 |
| 11:37:26 | 400 | 12,25 |
| 11:37:11 | 400 | 12,30 |
| 11:35:29 | 400 | 12,30 |
| 11:35:25 | 400 | 12,30 |
| 11:35:24 | 400 | 12,30 |
| 11:35:05 | 400 | 12,30 |
| 11:31:36 | 200 | 12,30 |
| 11:31:35 | 400 | 12,30 |
| 11:31:28 | 400 | 12,30 |
| 11:14:11 | 700 | 12,35 |
| 11:14:10 | 900 | 12,35 |
| 11:13:50 | 900 | 12,35 |
| 11:02:58 | 500 | 12,20 |
| 11:01:20 | 800 | 12,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login