IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:46 | 180 | 11,55 |
| 19:57:22 | 30 | 11,55 |
| 19:36:27 | 500 | 11,35 |
| 18:21:45 | 100 | 11,55 |
| 17:40:38 | 500 | 11,50 |
| 16:48:34 | 400 | 11,50 |
| 15:56:09 | 100 | 11,35 |
| 15:10:25 | 400 | 11,70 |
| 14:37:18 | 5 | 11,70 |
| 14:20:59 | 1,00 Tsd. | 11,50 |
| 14:20:39 | 900 | 11,55 |
| 14:10:16 | 900 | 11,50 |
| 14:10:14 | 900 | 11,50 |
| 14:10:11 | 900 | 11,50 |
| 14:09:15 | 100 | 11,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:27 | 900 | 11,60 |
| 14:00:10 | 200 | 11,75 |
| 13:58:25 | 100 | 11,75 |
| 13:58:09 | 900 | 11,75 |
| 13:41:37 | 700 | 11,60 |
| 13:41:21 | 800 | 11,60 |
| 13:29:58 | 705 | 11,80 |
| 12:47:34 | 235 | 11,55 |
| 12:40:35 | 50 | 11,60 |
| 12:33:57 | 500 | 11,60 |
| 12:33:49 | 900 | 11,60 |
| 12:12:28 | 100 | 11,70 |
| 12:06:40 | 100 | 11,70 |
| 11:36:23 | 175 | 11,70 |
| 11:29:58 | 550 | 11,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:26 | 895 | 11,50 |
| 10:52:56 | 200 | 11,45 |
| 10:51:31 | 200 | 11,45 |
| 10:51:23 | 500 | 11,45 |
| 10:29:58 | 300 | 11,35 |
| 09:54:49 | 277 | 11,45 |
| 09:44:44 | 700 | 11,20 |
| 09:44:43 | 900 | 11,20 |
| 09:44:11 | 265 | 11,30 |
| 09:06:07 | 350 | 11,10 |
| 09:03:35 | 44 | 11,15 |
| 09:03:32 | 90 | 11,20 |
| 09:03:29 | 220 | 11,25 |
| 08:44:54 | 100 | 11,45 |
| 11.08.26 20:05:30 | 41 | 11,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login