IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:36:24 | 7,80 Tsd. | 9,500 | 
| 12:30:42 | 0 | 9,500 | 
| 09:30:40 | 0 | 9,620 | 
| 08:03:44 | 100 | 10,050 | 
| 30.10.25 19:30:38 | 0 | 9,620 | 
| 30.10.25 16:30:37 | 0 | 9,620 | 
| 30.10.25 12:30:37 | 0 | 9,660 | 
| 30.10.25 09:30:48 | 0 | 9,760 | 
| 30.10.25 08:10:57 | 0 | 9,640 | 
| 29.10.25 19:30:37 | 0 | 9,920 | 
| 29.10.25 16:30:33 | 0 | 9,860 | 
| 29.10.25 12:30:52 | 0 | 9,980 | 
| 29.10.25 09:30:43 | 0 | 9,880 | 
| 29.10.25 08:10:56 | 0 | 9,740 | 
| 28.10.25 19:30:37 | 0 | 9,540 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:30:37 | 0 | 9,580 | 
| 28.10.25 12:30:42 | 0 | 9,240 | 
| 28.10.25 09:30:37 | 0 | 9,380 | 
| 28.10.25 08:10:57 | 0 | 9,320 | 
| 27.10.25 19:30:37 | 0 | 9,500 | 
| 27.10.25 16:30:37 | 0 | 9,480 | 
| 27.10.25 12:30:49 | 0 | 9,640 | 
| 27.10.25 09:30:52 | 0 | 10,050 | 
| 27.10.25 08:10:56 | 0 | 10,000 | 
| 24.10.25 19:30:46 | 0 | 9,980 | 
| 24.10.25 16:30:34 | 0 | 10,050 | 
| 24.10.25 12:30:46 | 0 | 9,760 | 
| 24.10.25 09:30:44 | 0 | 9,880 | 
| 24.10.25 08:10:58 | 0 | 9,940 | 
| 23.10.25 19:30:38 | 0 | 9,980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 16:30:36 | 0 | 9,940 | 
| 23.10.25 12:30:34 | 0 | 10,100 | 
| 23.10.25 09:30:37 | 0 | 9,880 | 
| 23.10.25 08:10:57 | 0 | 9,840 | 
| 22.10.25 19:30:38 | 0 | 9,400 | 
| 22.10.25 16:30:39 | 0 | 9,500 | 
| 22.10.25 12:30:38 | 0 | 9,140 | 
| 22.10.25 09:30:41 | 0 | 9,580 | 
| 22.10.25 08:10:57 | 0 | 9,520 | 
| 21.10.25 19:30:41 | 0 | 9,200 | 
| 21.10.25 16:30:43 | 0 | 9,200 | 
| 21.10.25 12:30:39 | 0 | 9,700 | 
| 21.10.25 09:30:44 | 0 | 10,350 | 
| 21.10.25 08:10:29 | 0 | 10,400 | 
| 20.10.25 19:30:45 | 0 | 10,450 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login