IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:05:34 | 0 | 9,9600 | 
| 30.10.25 11:11:16 | 193 | 10,1000 | 
| 30.10.25 11:00:49 | 700 | 10,1000 | 
| 30.10.25 09:27:31 | 200 | 9,8800 | 
| 30.10.25 08:06:48 | 400 | 9,8200 | 
| 29.10.25 15:20:10 | 500 | 10,0500 | 
| 29.10.25 11:38:42 | 900 | 10,1000 | 
| 29.10.25 08:09:10 | 0 | 9,6600 | 
| 29.10.25 08:09:08 | 0 | 9,6600 | 
| 28.10.25 17:00:28 | 315 | 9,5400 | 
| 28.10.25 16:34:30 | 320 | 9,5800 | 
| 28.10.25 14:58:37 | 525 | 9,3800 | 
| 28.10.25 10:06:44 | 175 | 9,2600 | 
| 28.10.25 08:43:33 | 300 | 9,2800 | 
| 28.10.25 08:02:18 | 245 | 9,4600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 20:51:30 | 1,50 Tsd. | 9,5800 | 
| 27.10.25 19:57:33 | 105 | 9,6000 | 
| 27.10.25 19:37:51 | 300 | 9,5600 | 
| 27.10.25 16:52:06 | 250 | 9,5800 | 
| 27.10.25 15:53:11 | 1,50 Tsd. | 9,4800 | 
| 27.10.25 08:20:27 | 0 | 10,0000 | 
| 24.10.25 15:53:20 | 560 | 10,1000 | 
| 24.10.25 14:46:52 | 85 | 10,1000 | 
| 24.10.25 11:57:08 | 40 | 9,8800 | 
| 24.10.25 08:02:17 | 0 | 10,0000 | 
| 23.10.25 19:19:09 | 100 | 10,0000 | 
| 23.10.25 19:05:34 | 200 | 10,2000 | 
| 23.10.25 18:56:16 | 100 | 10,2000 | 
| 23.10.25 16:15:32 | 50 | 10,2000 | 
| 23.10.25 15:59:31 | 95 | 10,2000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 15:23:00 | 3,00 Tsd. | 10,2500 | 
| 23.10.25 15:22:26 | 1,00 Tsd. | 10,1500 | 
| 23.10.25 14:46:54 | 1,00 Tsd. | 10,1000 | 
| 23.10.25 14:34:02 | 100 | 10,1500 | 
| 23.10.25 14:01:24 | 300 | 10,2000 | 
| 23.10.25 08:03:00 | 0 | 9,8200 | 
| 22.10.25 18:47:21 | 46 | 9,4800 | 
| 22.10.25 15:47:02 | 100 | 9,5800 | 
| 22.10.25 14:40:33 | 500 | 9,2400 | 
| 22.10.25 12:38:53 | 320 | 9,3000 | 
| 22.10.25 12:08:52 | 5,70 Tsd. | 8,8800 | 
| 22.10.25 11:59:45 | 255 | 8,9400 | 
| 22.10.25 11:26:17 | 200 | 9,1000 | 
| 22.10.25 10:33:22 | 800 | 9,2000 | 
| 22.10.25 09:41:43 | 2,00 Tsd. | 9,7000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login